| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Bâloise Holding AG (SW: BALN)
BALN Technical Analysis
4
| As on 5th Dec 2025 BALN SHARE Price closed @ 203.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 186.47 & Strong Buy for SHORT-TERM with Stoploss of 166.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
BALNSHARE Price
| Open | 201.00 | Change | Price | % |
| High | 204.40 | 1 Day | -0.20 | -0.10 |
| Low | 198.00 | 1 Week | -5.40 | -2.59 |
| Close | 203.00 | 1 Month | 2.60 | 1.30 |
| Volume | 713572 | 1 Year | 35.50 | 21.19 |
| 52 Week High 217.00 | 52 Week Low 161.80 | ||||
SW Switzerland Most Active Stocks
| CSGN | 0.82 | 0.00% |
| CSGN | 0.82 | 0.00% |
| UBSG | 34.33 | 2.51% |
| UBSG | 34.33 | 2.51% |
| NESN | 77.95 | 0.04% |
| NESN | 77.95 | 0.04% |
| ABBN | 58.26 | -0.61% |
| ABBN | 58.26 | -0.61% |
| IDIA | 4.16 | 1.22% |
| PRFN | 0.03 | 50.00% |
SW Switzerland Top Gainers Stocks
SW Switzerland Top Losers Stocks
| BALN Daily Charts |
BALN Intraday Charts |
Whats New @ Bazaartrend |
BALN Free Analysis |
|
|
BALN Important Levels Intraday
| RESISTANCE | 215.33 |
| RESISTANCE | 211.38 |
| RESISTANCE | 208.93 |
| RESISTANCE | 206.49 |
| SUPPORT | 199.51 |
| SUPPORT | 197.07 |
| SUPPORT | 194.62 |
| SUPPORT | 190.67 |
BALN Forecast December 2025
| 4th UP Forecast | 220.34 |
| 3rd UP Forecast | 214.78 |
| 2nd UP Forecast | 211.34 |
| 1st UP Forecast | 207.91 |
| 1st DOWN Forecast | 198.1 |
| 2nd DOWN Forecast | 194.66 |
| 3rd DOWN Forecast | 191.22 |
| 4th DOWN Forecast | 185.66 |
BALN Weekly Forecast
| 4th UP Forecast | 209.55 |
| 3rd UP Forecast | 207.45 |
| 2nd UP Forecast | 206.15 |
| 1st UP Forecast | 204.85 |
| 1st DOWN Forecast | 201.15 |
| 2nd DOWN Forecast | 199.85 |
| 3rd DOWN Forecast | 198.55 |
| 4th DOWN Forecast | 196.45 |
BALN Forecast2025
| 4th UP Forecast | 314 |
| 3rd UP Forecast | 278.4 |
| 2nd UP Forecast | 256.4 |
| 1st UP Forecast | 234.39 |
| 1st DOWN Forecast | 171.61 |
| 2nd DOWN Forecast | 149.6 |
| 3rd DOWN Forecast | 127.6 |
| 4th DOWN Forecast | 92 |
Bâloise Holding AG ( SW Switzerland Symbol : BALN )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
BALN Business Profile
Bâloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The company offers various non-life insurance products, including accident, health, general liability, motor, fire and other property, marine, credit protection, and legal expenses insurance. It also provides life insurance products, which include endowment policies, such as conventional and unit-linked life insurance; group life insurance products; term insurance; immediate and deferred annuities; and policy riders, such as premium waiver, accidental death, and disability. In addition, the company operates Baloise Bank SoBa, a bank in Switzerland; and offers asset management services. Further, it has interests in equity investment companies, real-estate firms, and financing companies. The company sells its products and services to individuals, small and medium sized enterprises, and industrial clients. Bâloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland. Address: Aeschengraben 21, Basel, Switzerland, 4002
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service