| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dätwyler Holding AG (SW: DAE)
DAE Technical Analysis
2
| As on 20th Nov 2025 DAE STOCK Price closed @ 156.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 148.81 & Strong Sell for SHORT-TERM with Stoploss of 177.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DAESTOCK Price
| Open | 150.40 | Change | Price | % |
| High | 158.40 | 1 Day | 15.80 | 11.24 |
| Low | 150.40 | 1 Week | 11.40 | 7.86 |
| Close | 156.40 | 1 Month | 7.40 | 4.97 |
| Volume | 55523 | 1 Year | -32.60 | -17.25 |
| 52 Week High 194.40 | 52 Week Low 108.40 | ||||
SW Switzerland Most Active Stocks
| CSGN | 0.82 | 0.00% |
| CSGN | 0.82 | 0.00% |
| UBSG | 30.36 | -0.78% |
| UBSG | 30.36 | -0.78% |
| NOVN | 100.42 | -1.76% |
| NOVN | 100.42 | -1.76% |
| NESN | 79.23 | -0.24% |
| NESN | 79.23 | -0.24% |
| ABBN | 55.64 | 2.17% |
| ABBN | 55.64 | 2.17% |
SW Switzerland Top Gainers Stocks
SW Switzerland Top Losers Stocks
| DAE Daily Charts |
DAE Intraday Charts |
Whats New @ Bazaartrend |
DAE Free Analysis |
|
|
DAE Important Levels Intraday
| RESISTANCE | 171.82 |
| RESISTANCE | 166.87 |
| RESISTANCE | 163.82 |
| RESISTANCE | 160.76 |
| SUPPORT | 152.04 |
| SUPPORT | 148.98 |
| SUPPORT | 145.93 |
| SUPPORT | 140.98 |
DAE Forecast November 2025
| 4th UP Forecast | 192.63 |
| 3rd UP Forecast | 181.01 |
| 2nd UP Forecast | 173.83 |
| 1st UP Forecast | 166.65 |
| 1st DOWN Forecast | 146.15 |
| 2nd DOWN Forecast | 138.97 |
| 3rd DOWN Forecast | 131.79 |
| 4th DOWN Forecast | 120.17 |
DAE Weekly Forecast
| 4th UP Forecast | 198.41 |
| 3rd UP Forecast | 184.94 |
| 2nd UP Forecast | 176.61 |
| 1st UP Forecast | 168.28 |
| 1st DOWN Forecast | 144.52 |
| 2nd DOWN Forecast | 136.19 |
| 3rd DOWN Forecast | 127.86 |
| 4th DOWN Forecast | 114.39 |
DAE Forecast2025
| 4th UP Forecast | 336 |
| 3rd UP Forecast | 278.4 |
| 2nd UP Forecast | 242.8 |
| 1st UP Forecast | 207.19 |
| 1st DOWN Forecast | 105.61 |
| 2nd DOWN Forecast | 70 |
| 3rd DOWN Forecast | 34.4 |
| 4th DOWN Forecast | -23.2 |
Dätwyler Holding AG ( SW Switzerland Symbol : DAE )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
DAE Business Profile
Dätwyler Holding AG manufactures and sells elastomer components for health care, mobility, oil and gas, and food and beverage industries worldwide. It operates through Healthcare Solutions and Industrial Solutions segments. The Healthcare Solutions segment offers rubber components for prefilled syringes, pens, and injection systems; components and closures for injectable drugs in vials; and rubber components for blood collection systems, IV administration sets, disposable syringes, diagnostics and medical devices, etc. The Industrial Solutions segment products include electromobility solutions, active assistance and safety systems, brake systems, fuel and engine management, exhaust gas aftertreatment, and sealing components for upstream systems, power tools, water, and process industries. It is also involved in the online distribution of components/automation, single-board computer, power supply, measurement equipment, tools and soldering, home and security, network technology, computing, and communication and office products, as well as TV, video, and multimedia products. The company was founded in 1915 and is based in Altdorf, Switzerland. Dätwyler Holding AG is a subsidiary of Pema Holding AG. Address: Gotthardstrasse 31, Altdorf, Switzerland, 6460
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service