| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Payton Industries Ltd (TA: PAYT)
PAYT Technical Analysis
4
| As on 18th Dec 2025 PAYT STOCK Price closed @ 6326.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 6403.78 & Strong Sell for SHORT-TERM with Stoploss of 6930.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PAYTSTOCK Price
| Open | 6299.00 | Change | Price | % |
| High | 6326.00 | 1 Day | 128.00 | 2.07 |
| Low | 6299.00 | 1 Week | 656.00 | 11.57 |
| Close | 6326.00 | 1 Month | 327.00 | 5.45 |
| Volume | 1398 | 1 Year | -1094.00 | -14.74 |
| 52 Week High 7440.00 | 52 Week Low 5475.00 | ||||
TA Israel Most Active Stocks
| TA125 | 2008.05 | 1.06% |
| BEZQ | 664.10 | -0.38% |
| ORL | 103.60 | 2.27% |
| ARDM | 28.90 | 14.23% |
| APLY | 28.80 | 12.50% |
| BLRX | 1.70 | 0.00% |
| GNRS | 135.10 | 2.97% |
| RATI-L | 451.20 | 3.01% |
| MGDL | 1686.00 | 2.99% |
| POLI | 7578.00 | 0.57% |
TA Israel Top Gainers Stocks
TA Israel Top Losers Stocks
| PAYT Daily Charts |
PAYT Intraday Charts |
Whats New @ Bazaartrend |
PAYT Free Analysis |
|
|
PAYT Important Levels Intraday
| RESISTANCE | 6378.03 |
| RESISTANCE | 6361.34 |
| RESISTANCE | 6351.03 |
| RESISTANCE | 6340.72 |
| SUPPORT | 6311.29 |
| SUPPORT | 6300.97 |
| SUPPORT | 6290.66 |
| SUPPORT | 6273.97 |
PAYT Forecast December 2025
| 4th UP Forecast | 7674.9 |
| 3rd UP Forecast | 7242.3 |
| 2nd UP Forecast | 6974.9 |
| 1st UP Forecast | 6707.5 |
| 1st DOWN Forecast | 5944.5 |
| 2nd DOWN Forecast | 5677.1 |
| 3rd DOWN Forecast | 5409.7 |
| 4th DOWN Forecast | 4977.1 |
PAYT Weekly Forecast
| 4th UP Forecast | 9210.72 |
| 3rd UP Forecast | 8285.57 |
| 2nd UP Forecast | 7713.72 |
| 1st UP Forecast | 7141.87 |
| 1st DOWN Forecast | 5510.14 |
| 2nd DOWN Forecast | 4938.28 |
| 3rd DOWN Forecast | 4366.43 |
| 4th DOWN Forecast | 3441.28 |
PAYT Forecast2025
| 4th UP Forecast | 10804.3 |
| 3rd UP Forecast | 9368.12 |
| 2nd UP Forecast | 8480.35 |
| 1st UP Forecast | 7592.58 |
| 1st DOWN Forecast | 5059.42 |
| 2nd DOWN Forecast | 4171.65 |
| 3rd DOWN Forecast | 3283.88 |
| 4th DOWN Forecast | 1847.65 |
Payton Industries Ltd ( TA Israel Symbol : PAYT )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
PAYT Business Profile
Payton Industries Ltd develops, produces, trades, markets, and sells transformers for communications, electronics, automotive, and industrial equipment industries in Israel, Europe, the United States, and East Asia. It offers planar and magnetic transformers, and inductors, as well as off the shelf SMT planar transformers. The company was incorporated in 1987 and is based in Ness Ziona, Israel. Address: 3 HaAvodah Street, Ness Ziona, Israel, 7403128
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service