| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Safe-T Group Ltd (TA: SAFE)
SAFE Technical Analysis
4
| As on 1st Dec 2025 SAFE STOCK Price closed @ 304.40 and we RECOMMEND Sell for LONG-TERM with Stoploss of 388.80 & Strong Sell for SHORT-TERM with Stoploss of 398.39 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SAFESTOCK Price
| Open | 293.00 | Change | Price | % |
| High | 306.90 | 1 Day | 15.40 | 5.33 |
| Low | 284.80 | 1 Week | -86.60 | -22.15 |
| Close | 304.40 | 1 Month | -179.40 | -37.08 |
| Volume | 827118 | 1 Year | -158.10 | -34.18 |
| 52 Week High 574.00 | 52 Week Low 214.00 | ||||
TA Israel Most Active Stocks
| TA125 | 2008.05 | 1.06% |
| ORL | 99.80 | -1.29% |
| KTOV | 1.40 | 7.69% |
| PPBT | 1.30 | 8.33% |
| BEZQ | 654.90 | 0.99% |
| BLRX | 1.90 | 5.56% |
| XTLB | 3.10 | 6.90% |
| GNRS | 125.90 | 0.96% |
| LUMI | 6945.00 | 0.67% |
| BONS | 26.80 | -3.94% |
TA Israel Top Gainers Stocks
TA Israel Top Losers Stocks
| SAFE Daily Charts |
SAFE Intraday Charts |
Whats New @ Bazaartrend |
SAFE Free Analysis |
|
|
SAFE Important Levels Intraday
| RESISTANCE | 346.99 |
| RESISTANCE | 333.33 |
| RESISTANCE | 324.89 |
| RESISTANCE | 316.44 |
| SUPPORT | 292.36 |
| SUPPORT | 283.91 |
| SUPPORT | 275.47 |
| SUPPORT | 261.81 |
SAFE Forecast December 2025
| 4th UP Forecast | 476.29 |
| 3rd UP Forecast | 421.16 |
| 2nd UP Forecast | 387.09 |
| 1st UP Forecast | 353.01 |
| 1st DOWN Forecast | 255.79 |
| 2nd DOWN Forecast | 221.71 |
| 3rd DOWN Forecast | 187.64 |
| 4th DOWN Forecast | 132.51 |
SAFE Weekly Forecast
| 4th UP Forecast | 405.76 |
| 3rd UP Forecast | 373.25 |
| 2nd UP Forecast | 353.16 |
| 1st UP Forecast | 333.07 |
| 1st DOWN Forecast | 275.73 |
| 2nd DOWN Forecast | 255.64 |
| 3rd DOWN Forecast | 235.55 |
| 4th DOWN Forecast | 203.04 |
SAFE Forecast2025
| 4th UP Forecast | 1070.96 |
| 3rd UP Forecast | 825.12 |
| 2nd UP Forecast | 673.16 |
| 1st UP Forecast | 521.2 |
| 1st DOWN Forecast | 87.6 |
| 2nd DOWN Forecast | -64.36 |
| 3rd DOWN Forecast | -216.32 |
| 4th DOWN Forecast | -462.16 |
Safe-T Group Ltd ( TA Israel Symbol : SAFE )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
SAFE Business Profile
Safe-T Group Ltd. provides security solutions for companies and governments in North America, the Asia-Pacific, Africa, Europe, and Israel. The company's High-risk Data Security solution mitigates data threats, such as un-authorized access to data, services, networks, or APIs, as well as data related threats, including data exfiltration, leakage, malware, ransomware, and fraud. Its products include Secure Data Exchange solution that protects inbound and outbound data exchange, as well as enables organizations to broker, control, and secure data exchange of any type and size between people, applications, cloud solutions, and businesses; and Secure Data Access, a software-defined perimeter and logical segmentation solution that creates a bulletproof data center perimeter protecting various applications while enabling access. The company serves healthcare companies, financial services sector, insurance companies, retail sector, governments, education institutions, manufacturing firms, law firms, and defense and law enforcement customers. The company is based in Ramat Gan, Israel. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service