| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Acadian Timber Corp (TO: ADN)
ADN Technical Analysis
4
| As on 27th Nov 2025 ADN STOCK Price closed @ 15.58 and we RECOMMEND Sell for LONG-TERM with Stoploss of 16.72 & Strong Sell for SHORT-TERM with Stoploss of 17.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADNSTOCK Price
| Open | 15.48 | Change | Price | % |
| High | 15.64 | 1 Day | 0.08 | 0.52 |
| Low | 15.38 | 1 Week | 1.02 | 7.01 |
| Close | 15.58 | 1 Month | -0.52 | -3.23 |
| Volume | 11963 | 1 Year | -2.49 | -13.78 |
| 52 Week High 18.27 | 52 Week Low 14.05 | ||||
TO Canada Most Active Stocks
| YRI | 7.89 | 0.13% |
| UEX | 0.50 | 16.28% |
| SJR-B | 40.48 | 0.02% |
| MEG | 30.89 | 0.72% |
| TLRY | 1.29 | -12.24% |
| CXB | 2.99 | -0.33% |
| VFF | 8.12 | 0.87% |
| EXRO | 0.02 | 0.00% |
| T | 18.33 | 0.60% |
| WLLW | 0.04 | 33.33% |
TO Canada Top Gainers Stocks
TO Canada Top Losers Stocks
| ADN Daily Charts |
ADN Intraday Charts |
Whats New @ Bazaartrend |
ADN Free Analysis |
|
|
ADN Important Levels Intraday
| RESISTANCE | 16.08 |
| RESISTANCE | 15.92 |
| RESISTANCE | 15.82 |
| RESISTANCE | 15.72 |
| SUPPORT | 15.44 |
| SUPPORT | 15.34 |
| SUPPORT | 15.24 |
| SUPPORT | 15.08 |
ADN Forecast November 2025
| 4th UP Forecast | 17.72 |
| 3rd UP Forecast | 17.03 |
| 2nd UP Forecast | 16.61 |
| 1st UP Forecast | 16.18 |
| 1st DOWN Forecast | 14.98 |
| 2nd DOWN Forecast | 14.55 |
| 3rd DOWN Forecast | 14.13 |
| 4th DOWN Forecast | 13.44 |
ADN Weekly Forecast
| 4th UP Forecast | 17.12 |
| 3rd UP Forecast | 16.63 |
| 2nd UP Forecast | 16.32 |
| 1st UP Forecast | 16.02 |
| 1st DOWN Forecast | 15.14 |
| 2nd DOWN Forecast | 14.84 |
| 3rd DOWN Forecast | 14.53 |
| 4th DOWN Forecast | 14.04 |
ADN Forecast2025
| 4th UP Forecast | 24.16 |
| 3rd UP Forecast | 21.41 |
| 2nd UP Forecast | 19.71 |
| 1st UP Forecast | 18.01 |
| 1st DOWN Forecast | 13.15 |
| 2nd DOWN Forecast | 11.45 |
| 3rd DOWN Forecast | 9.75 |
| 4th DOWN Forecast | 7 |
Acadian Timber Corp ( TO Canada Symbol : ADN )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
ADN Business Profile
Acadian Timber Corp. supplies primary forest products in Eastern Canada and the Northeastern United States. The company operates through two segments, NB Timberlands and Maine Timberlands. Its products include softwood and hardwood sawlogs, pulpwood, and biomass by-products. The company owns and manages approximately 1.1 million acres of freehold timberlands in New Brunswick and Maine; and provides timber services relating to approximately 1.3 million acres of Crown licensed timberlands in New Brunswick. Acadian Timber Corp. is headquartered in New Brunswick, Canada. Address: 365 Canada Road, Edmundston, NB, Canada, E3V 1W2
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service