Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Acadian Timber Corp (TO: ADN)

 
ADN Technical Analysis
5
As on 10th Oct 2025 ADN STOCK Price closed @ 16.20 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 17.53 & Strong Sell for SHORT-TERM with Stoploss of 17.48 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ADNSTOCK Price

Open 16.25 Change Price %
High 16.35 1 Day -0.05 -0.31
Low 16.20 1 Week -0.02 -0.12
Close 16.20 1 Month -1.61 -9.04
Volume 29958 1 Year -1.03 -5.98
52 Week High 18.45 | 52 Week Low 16.22
 
TO Canada Most Active Stocks
YRI 7.89 0.13%
AVL 0.14 75.00%
TD 109.78 -2.00%
CNQ 43.97 -4.16%
BTE 3.27 -8.91%
TLRY 2.39 -18.71%
CVE 24.25 -4.38%
UEX 0.50 16.28%
DML 4.03 1.51%
WEED 1.92 -16.52%
 
TO Canada Top Gainers Stocks
ONC 16.90 1090.14%
ONC 16.90 1090.14%
CUB 0.21 950.00%
CUB 0.21 950.00%
AOI 13.38 611.70%
AOI 13.38 611.70%
BNG 0.02 100.00%
AVL 0.14 75.00%
AVL 0.14 75.00%
AVL 0.14 75.00%
 
TO Canada Top Losers Stocks
MOZ 0.16 -80.25%
MOZ 0.16 -80.25%
PPR 0.02 -33.33%
PPR 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
SMC 0.02 -33.33%
APLI 0.02 -33.33%
 
 
ADN
Daily Charts		 ADN
Intraday Charts		 Whats New @
Bazaartrend		 ADN
Free Analysis
 
ADN Important Levels Intraday
RESISTANCE16.49
RESISTANCE16.40
RESISTANCE16.34
RESISTANCE16.28
SUPPORT16.12
SUPPORT16.06
SUPPORT16.00
SUPPORT15.91
 
ADN Forecast October 2025
Share
4th UP Forecast18.86
3rd UP Forecast18.01
2nd UP Forecast17.48
1st UP Forecast16.95
1st DOWN Forecast15.45
2nd DOWN Forecast14.92
3rd DOWN Forecast14.39
4th DOWN Forecast13.54
 
ADN Weekly Forecast
4th UP Forecast17.61
3rd UP Forecast17.16
2nd UP Forecast16.88
1st UP Forecast16.60
1st DOWN Forecast15.80
2nd DOWN Forecast15.52
3rd DOWN Forecast15.24
4th DOWN Forecast14.79
 
ADN Forecast2025
4th UP Forecast20.61
3rd UP Forecast19.2
2nd UP Forecast18.32
1st UP Forecast17.45
1st DOWN Forecast14.95
2nd DOWN Forecast14.08
3rd DOWN Forecast13.2
4th DOWN Forecast11.79
 
 
ADN Other Details
Segment EQ
Market Capital 312045056.00
Sector Basic Materials
Industry Lumber & Wood Production
Offical website >
 
ADN Address
ADN
 
ADN Latest News
 
Your Comments and Response on Acadian Timber Corp
 
ADN Business Profile
Acadian Timber Corp. supplies primary forest products in Eastern Canada and the Northeastern United States. The company operates through two segments, NB Timberlands and Maine Timberlands. Its products include softwood and hardwood sawlogs, pulpwood, and biomass by-products. The company owns and manages approximately 1.1 million acres of freehold timberlands in New Brunswick and Maine; and provides timber services relating to approximately 1.3 million acres of Crown licensed timberlands in New Brunswick. Acadian Timber Corp. is headquartered in New Brunswick, Canada. Address: 365 Canada Road, Edmundston, NB, Canada, E3V 1W2
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service