NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Computer Modelling Group Ltd (TO: CMG)

 
CMG Technical Analysis
5
As on 24th Apr 2025 CMG STOCK Price closed @ 7.81 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 11.02 & Strong Sell for SHORT-TERM with Stoploss of 9.76 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CMGSTOCK Price

Open 7.54 Change Price %
High 7.83 1 Day 0.30 3.99
Low 7.51 1 Week 0.43 5.83
Close 7.81 1 Month 0.41 5.54
Volume 137231 1 Year -1.58 -16.83
52 Week High 14.57 | 52 Week Low 6.75
 
TO Canada Most Active Stocks
YRI 7.89 0.13%
TD 86.20 0.58%
UEX 0.50 16.28%
ENB 64.25 1.50%
SU 49.32 1.25%
SJR-B 40.48 0.02%
WCP 8.19 2.12%
RY 163.50 0.29%
CNQ 40.69 1.17%
BMO 132.32 1.28%
 
TO Canada Top Gainers Stocks
CUB 0.21 950.00%
CUB 0.21 950.00%
XMF-A 0.79 58.00%
GGA 0.03 50.00%
MIN 0.20 42.86%
MIN 0.20 42.86%
MIN 0.20 42.86%
MIN 0.20 42.86%
MIN 0.20 42.86%
SCY 0.04 33.33%
 
TO Canada Top Losers Stocks
MOZ 0.16 -80.25%
MOZ 0.16 -80.25%
APLI 0.02 -33.33%
APLI 0.02 -33.33%
LEV 0.34 -29.17%
LEV 0.34 -29.17%
LEV 0.34 -29.17%
AVL 0.03 -25.00%
AVL 0.03 -25.00%
AVL 0.03 -25.00%
 
 
CMG
Daily Charts
CMG
Intraday Charts
Whats New @
Bazaartrend
CMG
Free Analysis
 
CMG Important Levels Intraday
RESISTANCE8.43
RESISTANCE8.23
RESISTANCE8.11
RESISTANCE7.98
SUPPORT7.64
SUPPORT7.51
SUPPORT7.39
SUPPORT7.19
 
CMG Forecast April 2025
4th UP Forecast10.68
3rd UP Forecast9.76
2nd UP Forecast9.19
1st UP Forecast8.62
1st DOWN Forecast7
2nd DOWN Forecast6.43
3rd DOWN Forecast5.86
4th DOWN Forecast4.94
 
CMG Weekly Forecast
4th UP Forecast9.99
3rd UP Forecast9.29
2nd UP Forecast8.86
1st UP Forecast8.43
1st DOWN Forecast7.19
2nd DOWN Forecast6.76
3rd DOWN Forecast6.33
4th DOWN Forecast5.63
 
CMG Forecast2025
4th UP Forecast23.26
3rd UP Forecast18.31
2nd UP Forecast15.24
1st UP Forecast12.18
1st DOWN Forecast3.44
2nd DOWN Forecast0.38
3rd DOWN Forecast-2.69
4th DOWN Forecast-7.64
 
 
CMG Other Details
Segment EQ
Market Capital 435150112.00
Sector Technology
Industry Software-Application
Offical website >
 
CMG Address
CMG
 
CMG Latest News
 
Your Comments and Response on Computer Modelling Group Ltd
 
CMG Business Profile
Computer Modelling Group Ltd., a computer software technology company, develops and licenses reservoir simulation software in Canada and internationally. The company offers CMOST-AI, an intelligent optimization and analysis tool that offers solution for reservoir by combining statistical analysis, machine learning, and non-biased data interpretation; IMEX, a black oil simulator that is used to model primary and secondary oil recovery processes in conventional and unconventional oil and gas reservoirs; GEM, an equation-of-state reservoir simulator for compositional, chemical, and unconventional reservoir modelling; STARS, a thermal and processes reservoir simulator for the modelling of steam, solvents, air, and chemical recovery processes; and CoFlow, a reservoir and production system modelling software that allows reservoir and production engineers to make informed decisions on large integrated oil and gas projects. It also provides Builder, a pre-processor that simplifies the creation of simulation models by providing a framework for data integration and workflow management between various data sources; Results, a post-processor that helps in enhancing understanding and insight into recovery processes and reservoir performance; WinProp, a fluid property characterization tool; and Autotune artificial intelligence solutions that tune the model for optimal run time. In addition, the company provides professional services comprising specialized support, consulting, training, and contract research services. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada. Address: 3710 33 Street N.W, Calgary, AB, Canada, T2L 2M1
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service