| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Computer Modelling Group Ltd (TO: CMG)
CMG Technical Analysis
5
| As on 16th Sep 2025 CMG STOCK Price closed @ 6.48 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 11.46 & Strong Sell for SHORT-TERM with Stoploss of 10.40 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CMGSTOCK Price
| Open | 6.70 | Change | Price | % |
| High | 6.78 | 1 Day | 0.27 | 4.35 |
| Low | 6.48 | 1 Week | 0.21 | 3.35 |
| Close | 6.48 | 1 Month | -1.19 | -15.51 |
| Volume | 617065 | 1 Year | -3.60 | -35.71 |
| 52 Week High 14.57 | 52 Week Low 6.02 | ||||
TO Canada Most Active Stocks
| CNQ | 45.28 | 2.56% |
| YRI | 7.89 | 0.13% |
| CVE | 24.17 | 2.37% |
| WCP | 11.13 | 4.51% |
| TOU | 61.83 | 4.71% |
| SU | 59.15 | 1.75% |
| BTE | 3.58 | 9.48% |
| UEX | 0.50 | 16.28% |
| MFC | 43.28 | -2.81% |
| AOT | 0.04 | 0.00% |
TO Canada Top Gainers Stocks
TO Canada Top Losers Stocks
| CMG Daily Charts |
CMG Intraday Charts |
Whats New @ Bazaartrend |
CMG Free Analysis |
|
|
CMG Important Levels Intraday
| RESISTANCE | 7.06 |
| RESISTANCE | 6.87 |
| RESISTANCE | 6.76 |
| RESISTANCE | 6.64 |
| SUPPORT | 6.32 |
| SUPPORT | 6.20 |
| SUPPORT | 6.09 |
| SUPPORT | 5.90 |
CMG Forecast September 2025
| 4th UP Forecast | 9.7 |
| 3rd UP Forecast | 8.67 |
| 2nd UP Forecast | 8.03 |
| 1st UP Forecast | 7.39 |
| 1st DOWN Forecast | 5.57 |
| 2nd DOWN Forecast | 4.93 |
| 3rd DOWN Forecast | 4.29 |
| 4th DOWN Forecast | 3.26 |
CMG Weekly Forecast
| 4th UP Forecast | 8.18 |
| 3rd UP Forecast | 7.63 |
| 2nd UP Forecast | 7.30 |
| 1st UP Forecast | 6.96 |
| 1st DOWN Forecast | 6.00 |
| 2nd DOWN Forecast | 5.66 |
| 3rd DOWN Forecast | 5.33 |
| 4th DOWN Forecast | 4.78 |
CMG Forecast2025
| 4th UP Forecast | 23.26 |
| 3rd UP Forecast | 17.88 |
| 2nd UP Forecast | 14.55 |
| 1st UP Forecast | 11.23 |
| 1st DOWN Forecast | 1.73 |
| 2nd DOWN Forecast | -1.59 |
| 3rd DOWN Forecast | -4.92 |
| 4th DOWN Forecast | -10.3 |
Computer Modelling Group Ltd ( TO Canada Symbol : CMG )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
CMG Business Profile
Computer Modelling Group Ltd., a computer software technology company, develops and licenses reservoir simulation software in Canada and internationally. The company offers CMOST-AI, an intelligent optimization and analysis tool that offers solution for reservoir by combining statistical analysis, machine learning, and non-biased data interpretation; IMEX, a black oil simulator that is used to model primary and secondary oil recovery processes in conventional and unconventional oil and gas reservoirs; GEM, an equation-of-state reservoir simulator for compositional, chemical, and unconventional reservoir modelling; STARS, a thermal and processes reservoir simulator for the modelling of steam, solvents, air, and chemical recovery processes; and CoFlow, a reservoir and production system modelling software that allows reservoir and production engineers to make informed decisions on large integrated oil and gas projects. It also provides Builder, a pre-processor that simplifies the creation of simulation models by providing a framework for data integration and workflow management between various data sources; Results, a post-processor that helps in enhancing understanding and insight into recovery processes and reservoir performance; WinProp, a fluid property characterization tool; and Autotune artificial intelligence solutions that tune the model for optimal run time. In addition, the company provides professional services comprising specialized support, consulting, training, and contract research services. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada. Address: 3710 33 Street N.W, Calgary, AB, Canada, T2L 2M1
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service