NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

MEG Energy Corp (TO: MEG)

 
MEG Technical Analysis
1.5
As on 11th Jul 2025 MEG STOCK Price closed @ 26.32 and we RECOMMEND Sell for LONG-TERM with Stoploss of 27.55 & Buy for SHORT-TERM with Stoploss of 25.58 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MEGSTOCK Price

Open 25.85 Change Price %
High 26.41 1 Day 0.41 1.58
Low 25.76 1 Week 0.53 2.06
Close 26.32 1 Month 1.61 6.52
Volume 580411 1 Year 2.67 11.29
52 Week High 33.43 | 52 Week Low 18.53
 
TO Canada Most Active Stocks
YRI 7.89 0.13%
CNQ 43.91 1.04%
UEX 0.50 16.28%
CVE 20.06 2.14%
TD 100.69 -0.29%
SJR-B 40.48 0.02%
WCP 9.63 1.69%
ENB 60.97 0.28%
TRP 64.78 0.26%
BNS 74.67 -0.84%
 
TO Canada Top Gainers Stocks
CUB 0.21 950.00%
CUB 0.21 950.00%
AOI 13.38 611.70%
AOI 13.38 611.70%
GGA 0.03 50.00%
MIN 0.20 42.86%
MIN 0.20 42.86%
MIN 0.20 42.86%
MIN 0.20 42.86%
MIN 0.20 42.86%
 
TO Canada Top Losers Stocks
MOZ 0.16 -80.25%
MOZ 0.16 -80.25%
LEV 0.34 -29.17%
LEV 0.34 -29.17%
LEV 0.34 -29.17%
TMD 0.04 -20.00%
TMD 0.04 -20.00%
TMD 0.04 -20.00%
TMD 0.04 -20.00%
CWEB-WR 0.10 -16.67%
 
 
MEG
Daily Charts
MEG
Intraday Charts
Whats New @
Bazaartrend
MEG
Free Analysis
 
MEG Important Levels Intraday
RESISTANCE27.57
RESISTANCE27.17
RESISTANCE26.92
RESISTANCE26.67
SUPPORT25.97
SUPPORT25.72
SUPPORT25.47
SUPPORT25.07
 
MEG Forecast July 2025
4th UP Forecast35.67
3rd UP Forecast32.67
2nd UP Forecast30.82
1st UP Forecast28.96
1st DOWN Forecast23.68
2nd DOWN Forecast21.82
3rd DOWN Forecast19.97
4th DOWN Forecast16.97
 
MEG Weekly Forecast
4th UP Forecast29.09
3rd UP Forecast28.20
2nd UP Forecast27.65
1st UP Forecast27.10
1st DOWN Forecast25.54
2nd DOWN Forecast24.99
3rd DOWN Forecast24.44
4th DOWN Forecast23.55
 
MEG Forecast2025
4th UP Forecast58.5
3rd UP Forecast48.18
2nd UP Forecast41.8
1st UP Forecast35.42
1st DOWN Forecast17.22
2nd DOWN Forecast10.84
3rd DOWN Forecast4.46
4th DOWN Forecast-5.86
 
 
MEG Other Details
Segment EQ
Market Capital 3456689408.00
Sector Energy
Industry Oil & Gas E&P
Offical website >
 
MEG Address
MEG
 
MEG Latest News
 
Your Comments and Response on MEG Energy Corp
 
MEG Business Profile
MEG Energy Corp., an energy company, focuses on sustainable in situ thermal oil production in the southern Athabasca region of Alberta, Canada. The company owns a 100% interest in approximately 450 square miles of mineral leases. It is developing oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil, as well as lower carbon emissions. The company transports and sells thermal oil to refiners in North America and internationally. It primarily engages in sustainable in situ thermal oil production at its Christina Lake Project. The company was incorporated in 1999 and is headquartered in Calgary, Canada. Address: 600 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 0G5
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service