| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The North West Company Inc (TO: NWC)
NWC Technical Analysis
3
| As on 25th Nov 2025 NWC STOCK Price closed @ 49.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 48.45 & Buy for SHORT-TERM with Stoploss of 47.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
NWCSTOCK Price
| Open | 48.43 | Change | Price | % |
| High | 49.20 | 1 Day | 0.68 | 1.41 |
| Low | 48.43 | 1 Week | 1.13 | 2.36 |
| Close | 49.00 | 1 Month | 2.94 | 6.38 |
| Volume | 59134 | 1 Year | -2.95 | -5.68 |
| 52 Week High 57.85 | 52 Week Low 44.51 | ||||
TO Canada Most Active Stocks
| YRI | 7.89 | 0.13% |
| CNQ | 46.84 | 0.77% |
| CVE | 24.56 | -2.54% |
| ENB | 67.08 | 0.45% |
| UEX | 0.50 | 16.28% |
| BTO | 6.09 | 3.75% |
| T | 18.28 | -0.22% |
| MFC | 49.80 | 1.06% |
| SJR-B | 40.48 | 0.02% |
| SU | 62.52 | 0.11% |
TO Canada Top Gainers Stocks
TO Canada Top Losers Stocks
| NWC Daily Charts |
NWC Intraday Charts |
Whats New @ Bazaartrend |
NWC Free Analysis |
|
|
NWC Important Levels Intraday
| RESISTANCE | 50.48 |
| RESISTANCE | 50.01 |
| RESISTANCE | 49.71 |
| RESISTANCE | 49.42 |
| SUPPORT | 48.58 |
| SUPPORT | 48.29 |
| SUPPORT | 47.99 |
| SUPPORT | 47.52 |
NWC Forecast November 2025
| 4th UP Forecast | 55.8 |
| 3rd UP Forecast | 53.62 |
| 2nd UP Forecast | 52.27 |
| 1st UP Forecast | 50.92 |
| 1st DOWN Forecast | 47.08 |
| 2nd DOWN Forecast | 45.73 |
| 3rd DOWN Forecast | 44.38 |
| 4th DOWN Forecast | 42.2 |
NWC Weekly Forecast
| 4th UP Forecast | 55.17 |
| 3rd UP Forecast | 53.19 |
| 2nd UP Forecast | 51.97 |
| 1st UP Forecast | 50.74 |
| 1st DOWN Forecast | 47.26 |
| 2nd DOWN Forecast | 46.03 |
| 3rd DOWN Forecast | 44.81 |
| 4th DOWN Forecast | 42.83 |
NWC Forecast2025
| 4th UP Forecast | 74.96 |
| 3rd UP Forecast | 66.63 |
| 2nd UP Forecast | 61.49 |
| 1st UP Forecast | 56.34 |
| 1st DOWN Forecast | 41.66 |
| 2nd DOWN Forecast | 36.51 |
| 3rd DOWN Forecast | 31.37 |
| 4th DOWN Forecast | 23.04 |
The North West Company Inc ( TO Canada Symbol : NWC )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
NWC Business Profile
The North West Company Inc., through its subsidiaries, engages in the retail of food and everyday products and services to rural communities and urban neighborhood markets in Canada, Alaska, the South Pacific, and the Caribbean. The company's Canadian operations comprise 118 Northern stores, which offers food, financial services, and general merchandise; 5 NorthMart stores that provides fresh foods, apparel, and health products and services; 25 Quickstop convenience stores that provides ready-to-eat foods, and fuel and related services; 5 Giant Tiger junior discount stores, which offers family fashion, household products, and food; 2 Valu Lots discount center and direct-to-customer food distribution outlet; 2 Pharmacy and Convenience stores; 1 Solo Market store for rural market; and 1 North West Company motorsports dealership offering sales, service, parts and accessories for Ski-doo, Honda, Can-am and other premier brands. The Canadian operations also provides contract tele-pharmacist services to rural hospitals and health centers; water and air-based transportation services; and produce and fresh meats to independent grocery stores. Its International operations include 27 Alaska Commercial Company stores that provides food and general merchandise to remote and rural regions; 12 Cost-U-Less mid-size warehouse stores, which offers discount food and general merchandise; 5 Quickstop convenience stores; 8 Riteway food markets; and 1 Cash and Carry store. The North West Company Inc. was founded in 1668 and is headquartered in Winnipeg, Canada. Address: Gibraltar House, Winnipeg, MB, Canada, R3C 2R1
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service