| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fubon Taiwan Technology (TW: 0052)
0052 Technical Analysis
5
| As on 18th Nov 2025 0052 STOCK Price closed @ 245.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 182.44 & Strong Buy for SHORT-TERM with Stoploss of 179.19 we also expect STOCK to react on Following IMPORTANT LEVELS. |
0052STOCK Price
| Open | 247.85 | Change | Price | % |
| High | 247.95 | 1 Day | -3.70 | -1.49 |
| Low | 243.20 | 1 Week | -6.20 | -2.47 |
| Close | 245.30 | 1 Month | 10.35 | 4.41 |
| Volume | 11976941 | 1 Year | 75.20 | 44.21 |
| 52 Week High 261.20 | 52 Week Low 140.35 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 59.40 | -3.26% |
| 2408 | 160.00 | -0.31% |
| 1303 | 53.80 | -6.11% |
| 2337 | 36.40 | -3.32% |
| 2881 | 88.10 | -1.56% |
| 1605 | 29.05 | -4.28% |
| 2317 | 229.00 | -0.43% |
| 1802 | 31.15 | 1.14% |
| 8150 | 46.90 | 0.86% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 0052 Daily Charts |
0052 Intraday Charts |
Whats New @ Bazaartrend |
0052 Free Analysis |
|
|
0052 Important Levels Intraday
| RESISTANCE | 254.45 |
| RESISTANCE | 251.52 |
| RESISTANCE | 249.70 |
| RESISTANCE | 247.89 |
| SUPPORT | 242.71 |
| SUPPORT | 240.90 |
| SUPPORT | 239.08 |
| SUPPORT | 236.15 |
0052 Forecast November 2025
| 4th UP Forecast | 338.76 |
| 3rd UP Forecast | 308.79 |
| 2nd UP Forecast | 290.26 |
| 1st UP Forecast | 271.73 |
| 1st DOWN Forecast | 218.87 |
| 2nd DOWN Forecast | 200.34 |
| 3rd DOWN Forecast | 181.81 |
| 4th DOWN Forecast | 151.84 |
0052 Weekly Forecast
| 4th UP Forecast | 263.61 |
| 3rd UP Forecast | 257.74 |
| 2nd UP Forecast | 254.11 |
| 1st UP Forecast | 250.48 |
| 1st DOWN Forecast | 240.12 |
| 2nd DOWN Forecast | 236.49 |
| 3rd DOWN Forecast | 232.86 |
| 4th DOWN Forecast | 226.99 |
0052 Forecast2025
| 4th UP Forecast | 482.51 |
| 3rd UP Forecast | 406.44 |
| 2nd UP Forecast | 359.41 |
| 1st UP Forecast | 312.39 |
| 1st DOWN Forecast | 178.21 |
| 2nd DOWN Forecast | 131.19 |
| 3rd DOWN Forecast | 84.16 |
| 4th DOWN Forecast | 8.09 |
Fubon Taiwan Technology ( TW Taiwan Symbol : 0052 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
0052 Business Profile
The fund invests in stocks which issued in Taiwan. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service