| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Lite-On Technology Corporation (TW: 2301)
2301 Technical Analysis
4
| As on 5th Dec 2025 2301 STOCK Price closed @ 160.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 119.40 & Strong Buy for SHORT-TERM with Stoploss of 104.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
2301STOCK Price
| Open | 162.50 | Change | Price | % |
| High | 164.50 | 1 Day | -2.00 | -1.23 |
| Low | 159.00 | 1 Week | 1.50 | 0.95 |
| Close | 160.00 | 1 Month | -10.50 | -6.16 |
| Volume | 9894746 | 1 Year | 56.00 | 53.85 |
| 52 Week High 195.00 | 52 Week Low 71.60 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 2301 Daily Charts |
2301 Intraday Charts |
Whats New @ Bazaartrend |
2301 Free Analysis |
|
|
2301 Important Levels Intraday
| RESISTANCE | 170.60 |
| RESISTANCE | 167.20 |
| RESISTANCE | 165.10 |
| RESISTANCE | 163.00 |
| SUPPORT | 157.00 |
| SUPPORT | 154.90 |
| SUPPORT | 152.80 |
| SUPPORT | 149.40 |
2301 Forecast December 2025
| 4th UP Forecast | 176.76 |
| 3rd UP Forecast | 171.39 |
| 2nd UP Forecast | 168.06 |
| 1st UP Forecast | 164.74 |
| 1st DOWN Forecast | 155.26 |
| 2nd DOWN Forecast | 151.94 |
| 3rd DOWN Forecast | 148.61 |
| 4th DOWN Forecast | 143.24 |
2301 Weekly Forecast
| 4th UP Forecast | 170.60 |
| 3rd UP Forecast | 167.20 |
| 2nd UP Forecast | 165.10 |
| 1st UP Forecast | 163.00 |
| 1st DOWN Forecast | 157.00 |
| 2nd DOWN Forecast | 154.90 |
| 3rd DOWN Forecast | 152.80 |
| 4th DOWN Forecast | 149.40 |
2301 Forecast2025
| 4th UP Forecast | 403.77 |
| 3rd UP Forecast | 325.59 |
| 2nd UP Forecast | 277.27 |
| 1st UP Forecast | 228.94 |
| 1st DOWN Forecast | 91.06 |
| 2nd DOWN Forecast | 42.73 |
| 3rd DOWN Forecast | -5.59 |
| 4th DOWN Forecast | -83.77 |
Lite-On Technology Corporation ( TW Taiwan Symbol : 2301 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
2301 Business Profile
Lite-On Technology Corporation, together with its subsidiaries, engages in the manufacture and marketing of computer software, hardware, peripherals, and components in Asia and internationally. It also offers monitors, multifunction and all-in-one printers, cameras, and Internet systems and image-processing equipment; information storage and processing equipment, electronic components, and office equipment; electronic coils, transformers, power suppliers, and electronic hardware parts; light-emitting diode (LED) products; automotive electronic products; and optical lens modules and optoelectronic components. In addition, it provides modules and plastic, LED optical, rubber assembly, system, power control, and energy management products; medical equipment, mobile phone modules and assembly lines, phone chargers, energy-saving lights, keyboards, display devices, power supplies, printers, scanners, mobile terminal equipment, automotive parts and components, modules of automotive recorders, touch panels, image sensors, and rectifiers; computer cases and hosts; and optical disc drives. Further, the company produces, manufactures, sells, imports, and exports photovoltaic devices, telecommunications and information technology equipment, semiconductor applications, general lighting, renewable energy products and systems; and data storage medium; and wholesales, imports, exports, and installs street, signal, and scenery lights, as well as electronic components. Additionally, it offers information outsourcing and system integration, investment, electronic contract manufacturing, import and export, automotive industry maintenance, project construction and maintenance, energy technology, solar energy engineering, sales agent, technology consulting, maintenance equipment, real estate management, leasing, business development, and ODM services; and market research, after-sales, and customer services. The company was founded in 1975 and is headquartered in Taipei City, Taiwan. Address: 392, Ruey Kuang Road, Taipei, Taiwan, 114
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service