Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

EVA Airways Corp (TW: 2618)

 
2618 Technical Analysis
4
As on 3rd Feb 2026 2618 STOCK Price closed @ 38.05 and we RECOMMEND Sell for LONG-TERM with Stoploss of 41.06 & Strong Sell for SHORT-TERM with Stoploss of 45.22 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

2618STOCK Price

Open 37.85 Change Price %
High 38.55 1 Day 0.65 1.74
Low 37.80 1 Week -1.15 -2.93
Close 38.05 1 Month 2.20 6.14
Volume 32563265 1 Year -3.80 -9.08
52 Week High 47.70 | 52 Week Low 33.15
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2344 105.50 -17.90%
2337 84.50 -8.94%
3481 20.95 -3.90%
6443 42.20 5.50%
1605 36.60 -15.86%
2303 60.80 -2.56%
2408 277.50 -5.61%
2367 54.10 4.44%
2313 181.50 7.40%
 
TW Taiwan Top Gainers Stocks
3028 55.60 20.87%
6189 51.70 17.90%
6189 51.70 17.90%
6451 189.50 17.70%
1454 16.60 14.88%
1735 18.50 14.55%
1735 18.50 14.55%
3017 1635.00 11.99%
6552 33.85 10.98%
2413 44.55 10.00%
 
TW Taiwan Top Losers Stocks
2344 105.50 -17.90%
8112 70.70 -16.43%
8112 70.70 -16.43%
1605 36.60 -15.86%
8110 66.90 -15.64%
8131 66.80 -15.44%
8271 106.00 -14.17%
8271 106.00 -14.17%
3006 168.50 -13.59%
4967 221.50 -12.28%
 
 
2618
Daily Charts		 2618
Intraday Charts		 Whats New @
Bazaartrend		 2618
Free Analysis
 
2618 Important Levels Intraday
RESISTANCE39.50
RESISTANCE39.03
RESISTANCE38.75
RESISTANCE38.46
SUPPORT37.64
SUPPORT37.35
SUPPORT37.07
SUPPORT36.60
 
2618 Forecast February 2026
Share
4th UP Forecast47.59
3rd UP Forecast44.53
2nd UP Forecast42.64
1st UP Forecast40.75
1st DOWN Forecast35.35
2nd DOWN Forecast33.46
3rd DOWN Forecast31.57
4th DOWN Forecast28.51
 
2618 Weekly Forecast
4th UP Forecast47.59
3rd UP Forecast44.53
2nd UP Forecast42.64
1st UP Forecast40.75
1st DOWN Forecast35.35
2nd DOWN Forecast33.46
3rd DOWN Forecast31.57
4th DOWN Forecast28.51
 
2618 Forecast2026
4th UP Forecast67.24
3rd UP Forecast57.88
2nd UP Forecast52.09
1st UP Forecast46.31
1st DOWN Forecast29.79
2nd DOWN Forecast24.01
3rd DOWN Forecast18.22
4th DOWN Forecast8.86
 
 
2618 Other Details
Segment EQ
Market Capital 95576850432.00
Sector Industrials
Industry Airlines
Offical website >
 
2618 Address
2618
 
2618 Latest News
 
Your Comments and Response on EVA Airways Corp
 
2618 Business Profile
EVA Airways Corp., together with its subsidiaries, engages in the aviation business in Taiwan, Asia, Europe, North America, and internationally. The company operates through Aviation Transportation, Aircraft Maintenance and Manufacturing, Catering, Air Cargo Services, and Other segments. The Aviation Transportation segment is involved in the aviation transportation of passengers and cargo. The Aircraft Maintenance and Manufacturing segment maintains and manufactures aircrafts, engines, and aircraft parts. The Catering segment provides catering services. The Air Cargo Services operates air cargo terminal. The Other segment provides ground handling, travel agency, cargo distribution, investment, and flight training activities. As of December 31, 2020, it operated 87 aircraft, including 82 passenger air crafts and 5 freighters. EVA Airways Corp. was incorporated in 1989 and is based in Taoyuan City, Taiwan. Address: No. 376, Hsin-Nan Road, Taoyuan City, Taiwan
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service