Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

EVA Airways Corp (TW: 2618)

 
2618 Technical Analysis
5
As on 10th Dec 2025 2618 STOCK Price closed @ 34.85 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 41.06 & Strong Sell for SHORT-TERM with Stoploss of 45.22 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

2618STOCK Price

Open 34.00 Change Price %
High 35.05 1 Day 0.85 2.50
Low 33.90 1 Week 0.45 1.31
Close 34.85 1 Month -1.40 -3.86
Volume 25728094 1 Year -7.00 -16.73
52 Week High 47.70 | 52 Week Low 33.15
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2344 67.50 -5.33%
1802 38.25 -4.14%
8110 49.25 2.82%
2337 37.00 -4.52%
2485 25.85 -6.17%
2883 16.40 0.61%
8021 151.50 9.78%
1303 61.40 -1.13%
8039 95.70 1.81%
 
TW Taiwan Top Gainers Stocks
6443 16.50 10.00%
3092 16.50 10.00%
2402 67.10 10.00%
6456 47.50 9.95%
2441 79.70 9.93%
2424 38.80 9.92%
2349 11.65 9.91%
2349 11.65 9.91%
3296 22.75 9.90%
4927 27.80 9.88%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
2612 61.60 -7.51%
6541 58.60 -7.42%
3706 87.90 -6.89%
8103 85.60 -6.65%
8103 85.60 -6.65%
2314 22.50 -6.64%
2314 22.50 -6.64%
4739 70.90 -6.46%
2485 25.85 -6.17%
 
 
2618
Daily Charts		 2618
Intraday Charts		 Whats New @
Bazaartrend		 2618
Free Analysis
 
2618 Important Levels Intraday
RESISTANCE37.07
RESISTANCE36.36
RESISTANCE35.92
RESISTANCE35.48
SUPPORT34.22
SUPPORT33.78
SUPPORT33.34
SUPPORT32.63
 
2618 Forecast December 2025
Share
4th UP Forecast44.29
3rd UP Forecast41.26
2nd UP Forecast39.39
1st UP Forecast37.52
1st DOWN Forecast32.18
2nd DOWN Forecast30.31
3rd DOWN Forecast28.44
4th DOWN Forecast25.41
 
2618 Weekly Forecast
4th UP Forecast41.98
3rd UP Forecast39.69
2nd UP Forecast38.28
1st UP Forecast36.87
1st DOWN Forecast32.83
2nd DOWN Forecast31.42
3rd DOWN Forecast30.01
4th DOWN Forecast27.72
 
2618 Forecast2025
4th UP Forecast64.04
3rd UP Forecast54.68
2nd UP Forecast48.89
1st UP Forecast43.11
1st DOWN Forecast26.59
2nd DOWN Forecast20.81
3rd DOWN Forecast15.02
4th DOWN Forecast5.66
 
 
2618 Other Details
Segment EQ
Market Capital 95576850432.00
Sector Industrials
Industry Airlines
Offical website >
 
2618 Address
2618
 
2618 Latest News
 
Your Comments and Response on EVA Airways Corp
 
2618 Business Profile
EVA Airways Corp., together with its subsidiaries, engages in the aviation business in Taiwan, Asia, Europe, North America, and internationally. The company operates through Aviation Transportation, Aircraft Maintenance and Manufacturing, Catering, Air Cargo Services, and Other segments. The Aviation Transportation segment is involved in the aviation transportation of passengers and cargo. The Aircraft Maintenance and Manufacturing segment maintains and manufactures aircrafts, engines, and aircraft parts. The Catering segment provides catering services. The Air Cargo Services operates air cargo terminal. The Other segment provides ground handling, travel agency, cargo distribution, investment, and flight training activities. As of December 31, 2020, it operated 87 aircraft, including 82 passenger air crafts and 5 freighters. EVA Airways Corp. was incorporated in 1989 and is based in Taoyuan City, Taiwan. Address: No. 376, Hsin-Nan Road, Taoyuan City, Taiwan
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service