Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

EVA Airways Corp (TW: 2618)

 
2618 Technical Analysis
5
As on 8th Dec 2025 2618 STOCK Price closed @ 34.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 41.06 & Strong Sell for SHORT-TERM with Stoploss of 45.22 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

2618STOCK Price

Open 34.40 Change Price %
High 34.55 1 Day 0.15 0.44
Low 34.10 1 Week 0.15 0.44
Close 34.30 1 Month -2.70 -7.30
Volume 9341183 1 Year -7.55 -18.04
52 Week High 47.70 | 52 Week Low 33.15
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2344 67.90 9.87%
1802 38.20 4.80%
2337 37.25 9.88%
2884 32.00 4.40%
1303 63.40 0.00%
8112 76.70 2.13%
1605 31.15 2.64%
2303 49.30 0.82%
2867 7.57 4.13%
 
TW Taiwan Top Gainers Stocks
8103 83.40 11.65%
8103 83.40 11.65%
3535 97.90 10.00%
8110 43.55 9.97%
2413 29.80 9.96%
2467 226.50 9.95%
8499 360.00 9.92%
8039 85.50 9.90%
8039 85.50 9.90%
2337 37.25 9.88%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
4562 38.45 -9.95%
8374 83.50 -8.84%
5484 39.80 -7.33%
3593 7.80 -7.25%
6781 1300.00 -6.81%
5284 302.00 -6.79%
5284 302.00 -6.79%
2612 65.00 -6.47%
8996 495.00 -6.43%
 
 
2618
Daily Charts		 2618
Intraday Charts		 Whats New @
Bazaartrend		 2618
Free Analysis
 
2618 Important Levels Intraday
RESISTANCE35.17
RESISTANCE34.89
RESISTANCE34.72
RESISTANCE34.55
SUPPORT34.05
SUPPORT33.88
SUPPORT33.71
SUPPORT33.43
 
2618 Forecast December 2025
Share
4th UP Forecast43.74
3rd UP Forecast40.71
2nd UP Forecast38.84
1st UP Forecast36.97
1st DOWN Forecast31.63
2nd DOWN Forecast29.76
3rd DOWN Forecast27.89
4th DOWN Forecast24.86
 
2618 Weekly Forecast
4th UP Forecast46.83
3rd UP Forecast42.81
2nd UP Forecast40.33
1st UP Forecast37.84
1st DOWN Forecast30.76
2nd DOWN Forecast28.27
3rd DOWN Forecast25.79
4th DOWN Forecast21.77
 
2618 Forecast2025
4th UP Forecast63.49
3rd UP Forecast54.13
2nd UP Forecast48.34
1st UP Forecast42.56
1st DOWN Forecast26.04
2nd DOWN Forecast20.26
3rd DOWN Forecast14.47
4th DOWN Forecast5.11
 
 
2618 Other Details
Segment EQ
Market Capital 95576850432.00
Sector Industrials
Industry Airlines
Offical website >
 
2618 Address
2618
 
2618 Latest News
 
Your Comments and Response on EVA Airways Corp
 
2618 Business Profile
EVA Airways Corp., together with its subsidiaries, engages in the aviation business in Taiwan, Asia, Europe, North America, and internationally. The company operates through Aviation Transportation, Aircraft Maintenance and Manufacturing, Catering, Air Cargo Services, and Other segments. The Aviation Transportation segment is involved in the aviation transportation of passengers and cargo. The Aircraft Maintenance and Manufacturing segment maintains and manufactures aircrafts, engines, and aircraft parts. The Catering segment provides catering services. The Air Cargo Services operates air cargo terminal. The Other segment provides ground handling, travel agency, cargo distribution, investment, and flight training activities. As of December 31, 2020, it operated 87 aircraft, including 82 passenger air crafts and 5 freighters. EVA Airways Corp. was incorporated in 1989 and is based in Taoyuan City, Taiwan. Address: No. 376, Hsin-Nan Road, Taoyuan City, Taiwan
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service