| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Asia Optical Co. Inc (TW: 3019)
3019 Technical Analysis
3
| As on 5th Dec 2025 3019 STOCK Price closed @ 137.50 and we RECOMMEND Sell for LONG-TERM with Stoploss of 150.37 & Sell for SHORT-TERM with Stoploss of 161.54 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3019STOCK Price
| Open | 140.50 | Change | Price | % |
| High | 143.00 | 1 Day | -3.00 | -2.14 |
| Low | 137.00 | 1 Week | -2.50 | -1.79 |
| Close | 137.50 | 1 Month | -11.00 | -7.41 |
| Volume | 3914364 | 1 Year | 33.00 | 31.58 |
| 52 Week High 209.50 | 52 Week Low 104.50 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3019 Daily Charts |
3019 Intraday Charts |
Whats New @ Bazaartrend |
3019 Free Analysis |
|
|
3019 Important Levels Intraday
| RESISTANCE | 149.06 |
| RESISTANCE | 145.35 |
| RESISTANCE | 143.06 |
| RESISTANCE | 140.77 |
| SUPPORT | 134.23 |
| SUPPORT | 131.94 |
| SUPPORT | 129.65 |
| SUPPORT | 125.94 |
3019 Forecast December 2025
| 4th UP Forecast | 290.7 |
| 3rd UP Forecast | 241.57 |
| 2nd UP Forecast | 211.2 |
| 1st UP Forecast | 180.83 |
| 1st DOWN Forecast | 94.17 |
| 2nd DOWN Forecast | 63.8 |
| 3rd DOWN Forecast | 33.43 |
| 4th DOWN Forecast | -15.7 |
3019 Weekly Forecast
| 4th UP Forecast | 189.53 |
| 3rd UP Forecast | 172.84 |
| 2nd UP Forecast | 162.53 |
| 1st UP Forecast | 152.22 |
| 1st DOWN Forecast | 122.79 |
| 2nd DOWN Forecast | 112.47 |
| 3rd DOWN Forecast | 102.16 |
| 4th DOWN Forecast | 85.47 |
3019 Forecast2025
| 4th UP Forecast | 360.07 |
| 3rd UP Forecast | 288.69 |
| 2nd UP Forecast | 244.57 |
| 1st UP Forecast | 200.45 |
| 1st DOWN Forecast | 74.55 |
| 2nd DOWN Forecast | 30.43 |
| 3rd DOWN Forecast | -13.69 |
| 4th DOWN Forecast | -85.07 |
Asia Optical Co. Inc ( TW Taiwan Symbol : 3019 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3019 Business Profile
Asia Optical Co., Inc. produces and sells optic lenses and coating components, and laser electronic products in Taiwan and internationally. The company offers injection molded plastic lens, precision glass molding of aspherical lens, precision coating components, glass spherical lens, and prism/flat glass lens; compact, DSC, projector, and mobile phone lens; AR and MR products; and optical communication products. It also provides compact LiDAR products; sports optics, such as laser range finder and riflescope products; automotive lens; external sound localization headphones; non-invasive vascular screening devices; DSC products; and SMT products. In addition, the company offers precision plastic products that include digital cams, sport cams, multifunction copiers, microscopes, security cams, surveillance cams, projectors, automotive lens, medical equipment, video game consoles, laser rangefinders, telescopes, chargers, etc.; and leather, artificial leather, nylon, oxford, and other diverse camera bags, telescope bags, game consoles kits, rangefinder bags, scope kits etc. Further, it provides various components for tooling business, precision stamping, and surface treatments. The company was founded in 1980 and is headquartered in Taichung, Taiwan. Address: No. 22-3, South 2nd Road, Taichung, Taiwan, 427
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service