| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ALi Corp (TW: 3041)
3041 Technical Analysis
4
| As on 18th Sep 2025 3041 STOCK Price closed @ 30.35 and we RECOMMEND Buy for LONG-TERM with Stoploss of 25.57 & Strong Buy for SHORT-TERM with Stoploss of 22.26 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3041STOCK Price
| Open | 27.80 | Change | Price | % |
| High | 30.35 | 1 Day | 2.75 | 9.96 |
| Low | 27.65 | 1 Week | 2.05 | 7.24 |
| Close | 30.35 | 1 Month | 4.40 | 16.96 |
| Volume | 2965860 | 1 Year | 6.10 | 25.15 |
| 52 Week High 40.35 | 52 Week Low 17.80 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 32.30 | 9.86% |
| 2408 | 80.00 | 9.14% |
| 2409 | 13.70 | 1.48% |
| 2337 | 27.05 | 9.96% |
| 2498 | 69.50 | 1.02% |
| 2317 | 215.00 | 1.42% |
| 9105 | 6.27 | 1.62% |
| 2329 | 46.60 | -3.02% |
| 3481 | 13.80 | 0.00% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3041 Daily Charts |
3041 Intraday Charts |
Whats New @ Bazaartrend |
3041 Free Analysis |
|
|
3041 Important Levels Intraday
| RESISTANCE | 35.55 |
| RESISTANCE | 33.88 |
| RESISTANCE | 32.85 |
| RESISTANCE | 31.82 |
| SUPPORT | 28.88 |
| SUPPORT | 27.85 |
| SUPPORT | 26.82 |
| SUPPORT | 25.15 |
3041 Forecast September 2025
| 4th UP Forecast | 39.02 |
| 3rd UP Forecast | 36.24 |
| 2nd UP Forecast | 34.52 |
| 1st UP Forecast | 32.8 |
| 1st DOWN Forecast | 27.9 |
| 2nd DOWN Forecast | 26.18 |
| 3rd DOWN Forecast | 24.46 |
| 4th DOWN Forecast | 21.68 |
3041 Weekly Forecast
| 4th UP Forecast | 33.14 |
| 3rd UP Forecast | 32.25 |
| 2nd UP Forecast | 31.69 |
| 1st UP Forecast | 31.14 |
| 1st DOWN Forecast | 29.56 |
| 2nd DOWN Forecast | 29.01 |
| 3rd DOWN Forecast | 28.45 |
| 4th DOWN Forecast | 27.56 |
3041 Forecast2025
| 4th UP Forecast | 80.84 |
| 3rd UP Forecast | 64.65 |
| 2nd UP Forecast | 54.64 |
| 1st UP Forecast | 44.63 |
| 1st DOWN Forecast | 16.07 |
| 2nd DOWN Forecast | 6.06 |
| 3rd DOWN Forecast | -3.95 |
| 4th DOWN Forecast | -20.14 |
ALi Corp ( TW Taiwan Symbol : 3041 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3041 Business Profile
ALi Corporation develops and sells set-top box (STB) system-on-chips worldwide. The company offers smart audio and robot vacuum cleaner products. It provides its set-top box solutions for digital satellite, digital cable, and digital terrestrial STB, as well as H.264 HD or SD STB applications; and smart display solution to HDMI dongle and Pico projector. The company was formerly known as Acer Laboratories, Inc. and changed its name to ALi Corporation in 2002. ALi Corporation was founded in 1987 and is headquartered in Taipei, Taiwan. Address: No. 246 NeiHu Road, Taipei, Taiwan, 114
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service