Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Aopen Inc (TW: 3046)

 
3046 Technical Analysis
5
As on 9th May 2025 3046 STOCK Price closed @ 44.25 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 63.00 & Strong Sell for SHORT-TERM with Stoploss of 64.89 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

3046STOCK Price

Open 44.95 Change Price %
High 44.95 1 Day -0.50 -1.12
Low 43.85 1 Week -1.80 -3.91
Close 44.25 1 Month -8.95 -16.82
Volume 190736 1 Year -18.55 -29.54
52 Week High 71.80 | 52 Week Low 36.20
 
TW Taiwan Most Active Stocks
8222 66.50 1.22%
2891 39.95 0.63%
3481 13.95 -0.71%
2884 29.80 3.29%
2890 23.20 2.65%
9105 6.86 -2.00%
2630 43.65 -0.34%
2882 55.20 0.00%
2888 11.30 0.00%
3706 54.20 3.04%
 
TW Taiwan Top Gainers Stocks
4562 51.90 9.96%
3450 204.50 9.95%
3027 36.45 9.95%
6442 426.50 9.92%
1516 18.00 9.76%
1516 18.00 9.76%
3383 1.70 9.68%
3383 1.70 9.68%
2374 48.05 9.08%
2484 22.05 7.82%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
4545 40.60 -9.48%
8467 164.50 -7.84%
2911 5.06 -6.64%
910322 25.55 -6.58%
2468 73.00 -6.41%
3617 263.50 -5.72%
6225 11.05 -5.56%
8104 36.60 -4.94%
1721 12.45 -4.60%
 
 
3046
Daily Charts		 3046
Intraday Charts		 Whats New @
Bazaartrend		 3046
Free Analysis
 
3046 Important Levels Intraday
RESISTANCE46.37
RESISTANCE45.69
RESISTANCE45.27
RESISTANCE44.85
SUPPORT43.65
SUPPORT43.23
SUPPORT42.81
SUPPORT42.13
 
3046 Forecast May 2025
Share
4th UP Forecast55.04
3rd UP Forecast51.58
2nd UP Forecast49.44
1st UP Forecast47.3
1st DOWN Forecast41.2
2nd DOWN Forecast39.06
3rd DOWN Forecast36.92
4th DOWN Forecast33.46
 
3046 Weekly Forecast
4th UP Forecast52.34
3rd UP Forecast49.75
2nd UP Forecast48.14
1st UP Forecast46.54
1st DOWN Forecast41.96
2nd DOWN Forecast40.36
3rd DOWN Forecast38.75
4th DOWN Forecast36.16
 
3046 Forecast2025
4th UP Forecast119.02
3rd UP Forecast95.04
2nd UP Forecast80.22
1st UP Forecast65.4
1st DOWN Forecast23.1
2nd DOWN Forecast8.28
3rd DOWN Forecast-6.54
4th DOWN Forecast-30.52
 
 
3046 Other Details
Segment EQ
Market Capital 1711179648.00
Sector Technology
Industry Computer Hardware
Offical website >
 
3046 Address
3046
 
3046 Latest News
 
Your Comments and Response on Aopen Inc
 
3046 Business Profile
Aopen Inc. provides digital signage technologies in Taiwan. It offers embedded PCs, digital signage commercial PCs, medical PCs, digital signage media players, video wall controllers, chrome boxes, AOPEN intelligent control unit (AiCU), and panel computers; antimicrobial PCs; conference cameras; and mobile, palm-sized, capsule, and smart projectors. The company also provides gaming, consumer, and commercial monitors; gaming gadgets, such as gaming keyboard, mouse, RGB light stick, and display stand; and accessories, including wall mount, floor and table stand, card reader and scanner, screen protector, and WiFi/USB display solution. It serves retail, enterprises, industrial environments, healthcare, government, hospitality and leisure, QSR, finance/ banking, transportation, education, gaming, and entertainment industries. The company was founded in 1996 and is based in New Taipei City, Taiwan. Address: No. 92, Xintaiwu Road, New Taipei City, Taiwan, 221
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service