| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
LIWANLI Innovation Co. Ltd (TW: 3054)
3054 Technical Analysis
3
| As on 5th Dec 2025 3054 STOCK Price closed @ 23.60 and we RECOMMEND Buy for LONG-TERM with Stoploss of 23.36 & Buy for SHORT-TERM with Stoploss of 23.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3054STOCK Price
| Open | 24.15 | Change | Price | % |
| High | 24.15 | 1 Day | -0.20 | -0.84 |
| Low | 23.50 | 1 Week | 0.40 | 1.72 |
| Close | 23.60 | 1 Month | 0.10 | 0.43 |
| Volume | 4090 | 1 Year | 1.35 | 6.07 |
| 52 Week High 25.20 | 52 Week Low 18.75 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3054 Daily Charts |
3054 Intraday Charts |
Whats New @ Bazaartrend |
3054 Free Analysis |
|
|
3054 Important Levels Intraday
| RESISTANCE | 24.85 |
| RESISTANCE | 24.45 |
| RESISTANCE | 24.20 |
| RESISTANCE | 23.95 |
| SUPPORT | 23.25 |
| SUPPORT | 23.00 |
| SUPPORT | 22.75 |
| SUPPORT | 22.35 |
3054 Forecast December 2025
| 4th UP Forecast | 36.8 |
| 3rd UP Forecast | 32.57 |
| 2nd UP Forecast | 29.95 |
| 1st UP Forecast | 27.33 |
| 1st DOWN Forecast | 19.87 |
| 2nd DOWN Forecast | 17.25 |
| 3rd DOWN Forecast | 14.63 |
| 4th DOWN Forecast | 10.4 |
3054 Weekly Forecast
| 4th UP Forecast | 25.72 |
| 3rd UP Forecast | 25.04 |
| 2nd UP Forecast | 24.62 |
| 1st UP Forecast | 24.20 |
| 1st DOWN Forecast | 23.00 |
| 2nd DOWN Forecast | 22.58 |
| 3rd DOWN Forecast | 22.16 |
| 4th DOWN Forecast | 21.48 |
3054 Forecast2025
| 4th UP Forecast | 40.27 |
| 3rd UP Forecast | 34.92 |
| 2nd UP Forecast | 31.62 |
| 1st UP Forecast | 28.31 |
| 1st DOWN Forecast | 18.89 |
| 2nd DOWN Forecast | 15.58 |
| 3rd DOWN Forecast | 12.28 |
| 4th DOWN Forecast | 6.93 |
LIWANLI Innovation Co. Ltd ( TW Taiwan Symbol : 3054 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
3054 Business Profile
LIWANLI Innovation Co., Ltd. operates in the biomedical science industry. The company provides products in the areas of nutrition and healthcare. It offers Vigoway and powder collection products for male, female, elderly, and children audience. The company was formerly known as Carry Technology International Co., Ltd. and changed its name to LIWANLI Innovation Co., Ltd. in 2015. LIWANLI Innovation Co., Ltd. was founded in 1991 and is based in New Taipei City, Taiwan. Address: No. 258, Liancheng Road, New Taipei City, Taiwan, 235
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service