| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Wistron Corporation (TW: 3231)
3231 Technical Analysis
5
| As on 5th Dec 2025 3231 STOCK Price closed @ 151.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 115.52 & Strong Buy for SHORT-TERM with Stoploss of 109.06 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3231STOCK Price
| Open | 146.00 | Change | Price | % |
| High | 153.00 | 1 Day | 5.00 | 3.42 |
| Low | 145.50 | 1 Week | 8.50 | 5.96 |
| Close | 151.00 | 1 Month | 8.00 | 5.59 |
| Volume | 85681874 | 1 Year | 37.50 | 33.04 |
| 52 Week High 156.00 | 52 Week Low 74.70 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.80 | 6.92% |
| 2408 | 153.00 | 1.32% |
| 1802 | 36.45 | 5.19% |
| 8110 | 39.60 | 5.32% |
| 1303 | 63.40 | 0.00% |
| 3231 | 151.00 | 3.42% |
| 2303 | 48.90 | 1.88% |
| 2605 | 28.40 | -9.98% |
| 3037 | 215.00 | 8.31% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 3231 Daily Charts |
3231 Intraday Charts |
Whats New @ Bazaartrend |
3231 Free Analysis |
|
|
3231 Important Levels Intraday
| RESISTANCE | 165.45 |
| RESISTANCE | 160.82 |
| RESISTANCE | 157.95 |
| RESISTANCE | 155.09 |
| SUPPORT | 146.91 |
| SUPPORT | 144.05 |
| SUPPORT | 141.18 |
| SUPPORT | 136.55 |
3231 Forecast December 2025
| 4th UP Forecast | 193.39 |
| 3rd UP Forecast | 179.8 |
| 2nd UP Forecast | 171.39 |
| 1st UP Forecast | 162.99 |
| 1st DOWN Forecast | 139.01 |
| 2nd DOWN Forecast | 130.61 |
| 3rd DOWN Forecast | 122.2 |
| 4th DOWN Forecast | 108.61 |
3231 Weekly Forecast
| 4th UP Forecast | 181.83 |
| 3rd UP Forecast | 171.94 |
| 2nd UP Forecast | 165.83 |
| 1st UP Forecast | 159.72 |
| 1st DOWN Forecast | 142.28 |
| 2nd DOWN Forecast | 136.17 |
| 3rd DOWN Forecast | 130.06 |
| 4th DOWN Forecast | 120.17 |
3231 Forecast2025
| 4th UP Forecast | 313.25 |
| 3rd UP Forecast | 261.22 |
| 2nd UP Forecast | 229.05 |
| 1st UP Forecast | 196.89 |
| 1st DOWN Forecast | 105.11 |
| 2nd DOWN Forecast | 72.95 |
| 3rd DOWN Forecast | 40.78 |
| 4th DOWN Forecast | -11.25 |
Wistron Corporation ( TW Taiwan Symbol : 3231 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3231 Business Profile
Wistron Corporation, together with its subsidiaries, provides design, manufacturing, testing, and after-sales service for information and communication technology products. The company engages in the research, development, design, manufacture, testing, and sale of desktop computers, notebook computers, motherboards, servers, system platforms, high-speed and multi-function multiple-CPU computer systems, multi-media computers, network computers, consumer-type computers and special computers, microprocessors, CD-ROMs, PDAs, panel PCs, pocket computers and interface cards. The company also offers video and Internet telephones, video conferencing equipment, and telecommunication equipment; digital satellite TV receivers, set-top boxes, digital video decoders, and multi-media appliance products; digital cameras, CD-ROM drives, and DVD-ROM drives; wireless receiver products comprising mobile phones, wireless LAN cards, and Bluetooth communication modules; and LCD TVs and other electronic audio and visual products. In addition, it is designs and merchandises computer software and programs; recycles electronic waste; and offers in vitro diagnostic devices, physiological signal diagnostic devices, and medical date systems. Further, the company is involved in the manufacturing, processing, and selling of electronic products for automobiles; maintenance and cleaning of electronics products; and import and export trade operations. It operates in the United States, China, Europe, and internationally. The company was founded in 2001 and is headquartered in Taipei City, Taiwan. Address: 158, Singshan Road, Taipei, Taiwan, 11469
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service