| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jourdeness Group Limited (TW: 4190)
4190 Technical Analysis
5
| As on 20th Nov 2025 4190 STOCK Price closed @ 30.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 46.55 & Strong Sell for SHORT-TERM with Stoploss of 48.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4190STOCK Price
| Open | 30.90 | Change | Price | % |
| High | 30.90 | 1 Day | -0.35 | -1.13 |
| Low | 30.50 | 1 Week | -0.75 | -2.40 |
| Close | 30.50 | 1 Month | -2.75 | -8.27 |
| Volume | 26429 | 1 Year | -17.30 | -36.19 |
| 52 Week High 56.90 | 52 Week Low 30.60 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 58.00 | -2.36% |
| 2408 | 155.50 | -2.81% |
| 1802 | 34.25 | 9.95% |
| 1303 | 56.60 | 5.20% |
| 2337 | 37.55 | 3.16% |
| 2317 | 236.50 | 3.28% |
| 1605 | 29.65 | 2.07% |
| 8150 | 47.30 | 0.85% |
| 2881 | 89.30 | 1.36% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4190 Daily Charts |
4190 Intraday Charts |
Whats New @ Bazaartrend |
4190 Free Analysis |
|
|
4190 Important Levels Intraday
| RESISTANCE | 31.27 |
| RESISTANCE | 31.02 |
| RESISTANCE | 30.87 |
| RESISTANCE | 30.72 |
| SUPPORT | 30.28 |
| SUPPORT | 30.13 |
| SUPPORT | 29.98 |
| SUPPORT | 29.73 |
4190 Forecast November 2025
| 4th UP Forecast | 48.61 |
| 3rd UP Forecast | 42.8 |
| 2nd UP Forecast | 39.21 |
| 1st UP Forecast | 35.62 |
| 1st DOWN Forecast | 25.38 |
| 2nd DOWN Forecast | 21.79 |
| 3rd DOWN Forecast | 18.2 |
| 4th DOWN Forecast | 12.39 |
4190 Weekly Forecast
| 4th UP Forecast | 37.82 |
| 3rd UP Forecast | 35.47 |
| 2nd UP Forecast | 34.02 |
| 1st UP Forecast | 32.57 |
| 1st DOWN Forecast | 28.43 |
| 2nd DOWN Forecast | 26.98 |
| 3rd DOWN Forecast | 25.53 |
| 4th DOWN Forecast | 23.18 |
4190 Forecast2025
| 4th UP Forecast | 82.91 |
| 3rd UP Forecast | 66.1 |
| 2nd UP Forecast | 55.71 |
| 1st UP Forecast | 45.32 |
| 1st DOWN Forecast | 15.68 |
| 2nd DOWN Forecast | 5.29 |
| 3rd DOWN Forecast | -5.1 |
| 4th DOWN Forecast | -21.91 |
Jourdeness Group Limited ( TW Taiwan Symbol : 4190 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
4190 Business Profile
Jourdeness Group Limited, together with its subsidiaries, manufactures and distributes cosmetics. It is involved in the beauty and body spa business, which include online beauty courses; and management and consulting activities. It operates approximately 640 skin care and spa direct and franchise chain stores in Taiwan, Mainland China, and Malaysia. Jourdeness Group Limited was founded in 2010 and is headquartered in the Grand Cayman, the Cayman Islands. Address: 802 West Bay Road, Grand Cayman, Cayman Islands, KY1-1208
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service