| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tongtai Machine & Tool Co. Ltd (TW: 4526)
4526 Technical Analysis
1.5
| As on 18th Nov 2025 4526 STOCK Price closed @ 29.90 and we RECOMMEND Sell for LONG-TERM with Stoploss of 30.13 & Buy for SHORT-TERM with Stoploss of 27.67 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4526STOCK Price
| Open | 31.30 | Change | Price | % |
| High | 31.35 | 1 Day | -1.60 | -5.08 |
| Low | 29.75 | 1 Week | -1.45 | -4.63 |
| Close | 29.90 | 1 Month | -5.05 | -14.45 |
| Volume | 2658757 | 1 Year | 8.15 | 37.47 |
| 52 Week High 40.20 | 52 Week Low 19.85 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.40 | -7.25% |
| 1303 | 57.30 | 1.42% |
| 2408 | 160.50 | -3.60% |
| 2337 | 37.65 | -2.84% |
| 1605 | 30.35 | -2.88% |
| 1802 | 30.80 | -4.79% |
| 2317 | 230.00 | -2.54% |
| 2887 | 18.50 | -1.86% |
| 2881 | 89.50 | -2.51% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4526 Daily Charts |
4526 Intraday Charts |
Whats New @ Bazaartrend |
4526 Free Analysis |
|
|
4526 Important Levels Intraday
| RESISTANCE | 32.98 |
| RESISTANCE | 31.99 |
| RESISTANCE | 31.38 |
| RESISTANCE | 30.77 |
| SUPPORT | 29.03 |
| SUPPORT | 28.42 |
| SUPPORT | 27.81 |
| SUPPORT | 26.82 |
4526 Forecast November 2025
| 4th UP Forecast | 50.71 |
| 3rd UP Forecast | 44.04 |
| 2nd UP Forecast | 39.91 |
| 1st UP Forecast | 35.79 |
| 1st DOWN Forecast | 24.01 |
| 2nd DOWN Forecast | 19.89 |
| 3rd DOWN Forecast | 15.76 |
| 4th DOWN Forecast | 9.09 |
4526 Weekly Forecast
| 4th UP Forecast | 34.81 |
| 3rd UP Forecast | 33.24 |
| 2nd UP Forecast | 32.26 |
| 1st UP Forecast | 31.29 |
| 1st DOWN Forecast | 28.51 |
| 2nd DOWN Forecast | 27.54 |
| 3rd DOWN Forecast | 26.56 |
| 4th DOWN Forecast | 24.99 |
4526 Forecast2025
| 4th UP Forecast | 73.74 |
| 3rd UP Forecast | 59.68 |
| 2nd UP Forecast | 50.99 |
| 1st UP Forecast | 42.3 |
| 1st DOWN Forecast | 17.5 |
| 2nd DOWN Forecast | 8.81 |
| 3rd DOWN Forecast | 0.12 |
| 4th DOWN Forecast | -13.94 |
Tongtai Machine & Tool Co. Ltd ( TW Taiwan Symbol : 4526 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4526 Business Profile
Tongtai Machine & Tool Co., Ltd. manufactures and sells machines worldwide. The company offers machine tools, such as vertical machining, 5-axis machining, tapping, horizontal machining, 5-axis horizontal machining, multi-tasking turning, and ultrasonic assisted machining centers, as well as boring and milling machines, horizontal and vertical CNC lathes, and wheel machines; and PCB machines, including drilling and routing machines. It also provides laser drilling and marking machines; and additive manufacturing machines consisting of metal powder direct energy deposition and subtractive manufacturing, and metal powder bed fusion machines. The company was incorporated in 1969 and is headquartered in Kaohsiung, Taiwan. Address: No. 3, Luke 3rd Road, Kaohsiung, Taiwan, 82151
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service