Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Tongtai Machine & Tool Co. Ltd (TW: 4526)

 
4526 Technical Analysis
4
As on 14th Jan 2025 4526 STOCK Price closed @ 29.20 and we RECOMMEND Buy for LONG-TERM with Stoploss of 20.06 & Strong Buy for SHORT-TERM with Stoploss of 18.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

4526STOCK Price

Open 28.80 Change Price %
High 29.60 1 Day 0.75 2.64
Low 28.65 1 Week -4.05 -12.18
Close 29.20 1 Month -2.55 -8.03
Volume 3102675 1 Year 8.25 39.38
52 Week High 40.20 | 52 Week Low 16.75
 
TW Taiwan Most Active Stocks
3645 69.00 8.66%
9105 8.80 0.23%
6558 48.00 -1.34%
2317 174.50 1.75%
1301 34.95 8.04%
2883 17.05 2.40%
2312 24.60 2.07%
2303 42.25 3.30%
2409 13.40 0.00%
2382 269.00 -0.55%
 
TW Taiwan Top Gainers Stocks
8478 189.50 9.86%
8478 189.50 9.86%
2516 16.75 9.84%
4807 17.95 9.79%
3383 1.70 9.68%
3383 1.70 9.68%
5388 122.00 8.93%
3645 69.00 8.66%
1225 48.40 8.04%
1301 34.95 8.04%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
1325 34.70 -9.87%
4142 23.70 -7.24%
1732 29.80 -6.88%
1732 29.80 -6.88%
8101 18.40 -5.64%
8101 18.40 -5.64%
2466 75.80 -5.25%
4977 129.00 -5.15%
6112 55.10 -4.67%
 
 
4526
Daily Charts		 4526
Intraday Charts		 Whats New @
Bazaartrend		 4526
Free Analysis
 
4526 Important Levels Intraday
RESISTANCE31.03
RESISTANCE30.44
RESISTANCE30.08
RESISTANCE29.72
SUPPORT28.68
SUPPORT28.32
SUPPORT27.96
SUPPORT27.37
 
4526 Forecast January 2025
Share
4th UP Forecast35.46
3rd UP Forecast33.45
2nd UP Forecast32.21
1st UP Forecast30.97
1st DOWN Forecast27.43
2nd DOWN Forecast26.19
3rd DOWN Forecast24.95
4th DOWN Forecast22.94
 
4526 Weekly Forecast
4th UP Forecast32.76
3rd UP Forecast31.62
2nd UP Forecast30.91
1st UP Forecast30.21
1st DOWN Forecast28.19
2nd DOWN Forecast27.49
3rd DOWN Forecast26.78
4th DOWN Forecast25.64
 
4526 Forecast2025
4th UP Forecast78.72
3rd UP Forecast62.84
2nd UP Forecast53.02
1st UP Forecast43.21
1st DOWN Forecast15.19
2nd DOWN Forecast5.38
3rd DOWN Forecast-4.44
4th DOWN Forecast-20.32
 
 
4526 Other Details
Segment EQ
Market Capital 4102714880.00
Sector Industrials
Industry Specialty Industrial Machinery
Offical website >
 
4526 Address
4526
 
4526 Latest News
 
Your Comments and Response on Tongtai Machine & Tool Co. Ltd
 
4526 Business Profile
Tongtai Machine & Tool Co., Ltd. manufactures and sells machines worldwide. The company offers machine tools, such as vertical machining, 5-axis machining, tapping, horizontal machining, 5-axis horizontal machining, multi-tasking turning, and ultrasonic assisted machining centers, as well as boring and milling machines, horizontal and vertical CNC lathes, and wheel machines; and PCB machines, including drilling and routing machines. It also provides laser drilling and marking machines; and additive manufacturing machines consisting of metal powder direct energy deposition and subtractive manufacturing, and metal powder bed fusion machines. The company was incorporated in 1969 and is headquartered in Kaohsiung, Taiwan. Address: No. 3, Luke 3rd Road, Kaohsiung, Taiwan, 82151
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service