NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

TBI Motion Technology Co Ltd (TW: 4540)

 
4540 Technical Analysis
As on 3rd Jan 2025 4540 STOCK Price closed @ 59.70 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 33.40 & Strong Buy for SHORT-TERM with Stoploss of 34.93 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

4540STOCK Price

Open 61.20 Change Price %
High 62.00 1 Day -1.50 -2.45
Low 59.00 1 Week 3.40 6.04
Close 59.70 1 Month 19.35 47.96
Volume 2892981 1 Year 21.15 54.86
52 Week High 62.80 | 52 Week Low 30.60
 
TW Taiwan Most Active Stocks
9105 9.82 1.87%
6191 69.50 9.97%
3706 67.10 -5.23%
2883 17.30 2.67%
2888 11.90 0.42%
2618 47.00 1.40%
2317 181.00 -0.82%
3694 62.50 0.97%
2609 77.40 1.04%
2303 43.10 -1.37%
 
TW Taiwan Top Gainers Stocks
6191 69.50 9.97%
3701 43.25 9.91%
1325 31.65 9.90%
3055 68.90 9.89%
6477 34.00 9.85%
3383 1.70 9.68%
3383 1.70 9.68%
6215 103.00 9.57%
9919 19.15 8.81%
9919 19.15 8.81%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
2360 353.50 -9.94%
2360 353.50 -9.94%
2360 353.50 -9.94%
2504 47.30 -9.90%
4571 244.00 -6.15%
3019 167.50 -5.90%
1225 39.50 -5.73%
2321 14.20 -5.65%
2477 26.40 -5.55%
 
 
4540
Daily Charts
4540
Intraday Charts
Whats New @
Bazaartrend
4540
Free Analysis
 
4540 Important Levels Intraday
RESISTANCE65.48
RESISTANCE63.63
RESISTANCE62.48
RESISTANCE61.34
SUPPORT58.07
SUPPORT56.92
SUPPORT55.77
SUPPORT53.92
 
4540 Forecast January 2025
4th UP Forecast73.77
3rd UP Forecast69.26
2nd UP Forecast66.47
1st UP Forecast63.68
1st DOWN Forecast55.72
2nd DOWN Forecast52.93
3rd DOWN Forecast50.14
4th DOWN Forecast45.63
 
4540 Weekly Forecast
4th UP Forecast62.98
3rd UP Forecast61.93
2nd UP Forecast61.28
1st UP Forecast60.63
1st DOWN Forecast58.77
2nd DOWN Forecast58.12
3rd DOWN Forecast57.47
4th DOWN Forecast56.42
 
4540 Forecast2025
4th UP Forecast127.15
3rd UP Forecast105.52
2nd UP Forecast92.15
1st UP Forecast78.78
1st DOWN Forecast40.63
2nd DOWN Forecast27.26
3rd DOWN Forecast13.89
4th DOWN Forecast-7.75
 
 
4540 Other Details
Segment EQ
Market Capital 4529961472.00
Sector Industrials
Industry Tools & Accessories
Offical website >
 
4540 Address
4540
 
4540 Latest News
 
Your Comments and Response on TBI Motion Technology Co Ltd
 
4540 Business Profile
TBI MOTION Technology Co., Ltd. manufactures and sells linear motion products in Taiwan and internationally. Its products include ball, miniature, and self-lubricating series linear guides; ball splines; internal return, external return heavy load, end cap return high speed, miniature, ground with end machining, and other ball screws; rotary series ball screw and ball splines; single axis actuators; linear ball bearings, slide shafts, and slide shaft supports; fixed and floated side ball screw support units; and flexible couplings. The company's products have applications in the automation, robot, semi-conductor, industrial machinery, medical equipment, and green energy industries, as well as in machine tools, and automated storage and retrieval systems. It also provides technical support and industrial analysis services. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. Address: No. 123, Sanduo Road, New Taipei City, Taiwan, 23876
 
� 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service