| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nuvoton Technology Corporation (TW: 4919)
4919 Technical Analysis
5
| As on 19th Nov 2025 4919 STOCK Price closed @ 50.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 94.16 & Strong Sell for SHORT-TERM with Stoploss of 117.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4919STOCK Price
| Open | 50.70 | Change | Price | % |
| High | 51.20 | 1 Day | -0.80 | -1.57 |
| Low | 49.80 | 1 Week | -1.70 | -3.27 |
| Close | 50.30 | 1 Month | -11.50 | -18.61 |
| Volume | 1364921 | 1 Year | -78.70 | -61.01 |
| 52 Week High 132.00 | 52 Week Low 52.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 59.40 | -3.26% |
| 2408 | 160.00 | -0.31% |
| 1303 | 53.80 | -6.11% |
| 2337 | 36.40 | -3.32% |
| 2881 | 88.10 | -1.56% |
| 1605 | 29.05 | -4.28% |
| 2317 | 229.00 | -0.43% |
| 1802 | 31.15 | 1.14% |
| 8150 | 46.90 | 0.86% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4919 Daily Charts |
4919 Intraday Charts |
Whats New @ Bazaartrend |
4919 Free Analysis |
|
|
4919 Important Levels Intraday
| RESISTANCE | 53.00 |
| RESISTANCE | 52.13 |
| RESISTANCE | 51.60 |
| RESISTANCE | 51.06 |
| SUPPORT | 49.54 |
| SUPPORT | 49.00 |
| SUPPORT | 48.47 |
| SUPPORT | 47.60 |
4919 Forecast November 2025
| 4th UP Forecast | 151.27 |
| 3rd UP Forecast | 118.89 |
| 2nd UP Forecast | 98.87 |
| 1st UP Forecast | 78.86 |
| 1st DOWN Forecast | 21.74 |
| 2nd DOWN Forecast | 1.73 |
| 3rd DOWN Forecast | -18.29 |
| 4th DOWN Forecast | -50.67 |
4919 Weekly Forecast
| 4th UP Forecast | 58.97 |
| 3rd UP Forecast | 56.19 |
| 2nd UP Forecast | 54.47 |
| 1st UP Forecast | 52.75 |
| 1st DOWN Forecast | 47.85 |
| 2nd DOWN Forecast | 46.13 |
| 3rd DOWN Forecast | 44.41 |
| 4th DOWN Forecast | 41.63 |
4919 Forecast2025
| 4th UP Forecast | 210.63 |
| 3rd UP Forecast | 159.21 |
| 2nd UP Forecast | 127.43 |
| 1st UP Forecast | 95.64 |
| 1st DOWN Forecast | 4.96 |
| 2nd DOWN Forecast | -26.83 |
| 3rd DOWN Forecast | -58.61 |
| 4th DOWN Forecast | -110.03 |
Nuvoton Technology Corporation ( TW Taiwan Symbol : 4919 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4919 Business Profile
Nuvoton Technology Corporation, together with its subsidiaries, operates as a semiconductor company in the United States, Europe, Asia, and internationally. It operates through General Integrated Circuit (IC) Product and Foundry Service segments. The company engages in the research, design, development, manufacture, and sale of logic ICs; and manufacture, testing, and OEM of 6-inch wafers. It also researches, designs, develops, manufactures, and sells microcontrollers; microprocessors; application specific SoCs devices; communication and interface, human machine interface display, and audio integrated LSIs, as well as camera ISPs; image sensors; laser diodes; analog ICs; CSP MOSFET products; and audio SoCs, amplifiers, converters, enhancements, and speech controllers, as well as MLS and digital chipcorder products. In addition, the company provides cloud computing products comprising embedded controllers, hardware monitors, I/O and security devices, iBMC products, and voltage level shifters; power management products, which consist of power switches and voltage regulators; Internet of things (IoT) solutions; and optical transceiver solutions. Further, it operates IoT platform for various IoT solutions; operates graphical user interface (GUI) platform for graphical user interface solution to create graphics for the embedded system; provides reference designs for GUI products; and offers professional IC foundry services. Additionally, the company engages in the wholesale of computers, supplements, and software; and provides computer software services. Its products are used in automotive, computing, medical, portable devices, audio/video products, and consumer and industrial electronics, as well IoT security and smart home appliances. The company was incorporated in 2008 and is headquartered in Hsinchu City, Taiwan. Nuvoton Technology Corporation is a subsidiary of Winbond Electronics Corporation. Address: No. 4, Yanxin 3rd Road, Hsinchu City, Taiwan, 300
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service