| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Concraft Holding Co Ltd (TW: 4943)
4943 Technical Analysis
2
| As on 2nd Dec 2025 4943 STOCK Price closed @ 14.10 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.18 & Strong Sell for SHORT-TERM with Stoploss of 15.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4943STOCK Price
| Open | 14.20 | Change | Price | % |
| High | 14.75 | 1 Day | -1.25 | -8.14 |
| Low | 13.90 | 1 Week | -0.60 | -4.08 |
| Close | 14.10 | 1 Month | 3.10 | 28.18 |
| Volume | 62895 | 1 Year | -1.00 | -6.62 |
| 52 Week High 18.30 | 52 Week Low 9.08 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 1802 | 37.10 | 5.25% |
| 1303 | 64.40 | 5.40% |
| 8110 | 39.40 | -2.96% |
| 2337 | 33.50 | -1.03% |
| 2408 | 149.50 | 0.00% |
| 2344 | 56.60 | -1.74% |
| 2887 | 18.80 | 2.45% |
| 3481 | 14.00 | 2.94% |
| 1605 | 29.95 | 1.87% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4943 Daily Charts |
4943 Intraday Charts |
Whats New @ Bazaartrend |
4943 Free Analysis |
|
|
4943 Important Levels Intraday
| RESISTANCE | 15.74 |
| RESISTANCE | 15.21 |
| RESISTANCE | 14.89 |
| RESISTANCE | 14.56 |
| SUPPORT | 13.64 |
| SUPPORT | 13.31 |
| SUPPORT | 12.99 |
| SUPPORT | 12.46 |
4943 Forecast December 2025
| 4th UP Forecast | 19.21 |
| 3rd UP Forecast | 17.57 |
| 2nd UP Forecast | 16.56 |
| 1st UP Forecast | 15.54 |
| 1st DOWN Forecast | 12.66 |
| 2nd DOWN Forecast | 11.64 |
| 3rd DOWN Forecast | 10.63 |
| 4th DOWN Forecast | 8.99 |
4943 Weekly Forecast
| 4th UP Forecast | 15.64 |
| 3rd UP Forecast | 15.15 |
| 2nd UP Forecast | 14.84 |
| 1st UP Forecast | 14.54 |
| 1st DOWN Forecast | 13.66 |
| 2nd DOWN Forecast | 13.36 |
| 3rd DOWN Forecast | 13.05 |
| 4th DOWN Forecast | 12.56 |
4943 Forecast2025
| 4th UP Forecast | 33.93 |
| 3rd UP Forecast | 27.57 |
| 2nd UP Forecast | 23.64 |
| 1st UP Forecast | 19.71 |
| 1st DOWN Forecast | 8.49 |
| 2nd DOWN Forecast | 4.56 |
| 3rd DOWN Forecast | 0.63 |
| 4th DOWN Forecast | -5.73 |
Concraft Holding Co Ltd ( TW Taiwan Symbol : 4943 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4943 Business Profile
Concraft Holding Co., Ltd. develops, manufactures, and sells connectors under the CONCRAFT brand name in China, Taiwan, and internationally. The company offers various types of connectors that are used in notebooks, mobile devices, LED TVs, set top boxes, networking, etc.; acoustic components, including receiver, speaker, speaker box, and speaker module components; and optical components, such as VCM components, yokes, lens holders, and base products for use in various electronic devices comprising digital cameras, cell phone cameras, webcams, car cams and security cameras, etc. It also provides automotive components, which include sensor parts, in-car cameras, press fit connectors, ABS controllers and components, fuel injectors, mechatronics parts, ECU parts, solenoid valves, lamp holders, and switchers; and medical components, such as filters, silicone masks, biopsy forceps, valve parts, T- connectors and Y- connectors, luer- connectors, syringe plungers, blood glucose housing parts, and blood pressure housing parts. The company was founded in 1991 and is headquartered in Grand Cayman, Cayman Islands. Address: The Grand Pavilion Commercial Centre, Grand Cayman, Cayman Islands, KY1-1208
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service