| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fitipower Integrated Technology Inc (TW: 4961)
4961 Technical Analysis
5
| As on 8th Jan 2026 4961 STOCK Price closed @ 148.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 201.55 & Strong Sell for SHORT-TERM with Stoploss of 232.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4961STOCK Price
| Open | 151.50 | Change | Price | % |
| High | 151.50 | 1 Day | -4.00 | -2.63 |
| Low | 145.00 | 1 Week | 4.50 | 3.14 |
| Close | 148.00 | 1 Month | 10.50 | 7.64 |
| Volume | 1894366 | 1 Year | -86.00 | -36.75 |
| 52 Week High 241.50 | 52 Week Low 135.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2409 | 15.65 | -6.29% |
| 2303 | 52.80 | -2.40% |
| 2337 | 63.30 | 9.90% |
| 6116 | 11.65 | 9.91% |
| 8422 | 35.50 | 1.72% |
| 1303 | 67.00 | 3.55% |
| 3481 | 20.75 | -6.32% |
| 2344 | 108.50 | 1.88% |
| 1605 | 38.30 | -3.40% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4961 Daily Charts |
4961 Intraday Charts |
Whats New @ Bazaartrend |
4961 Free Analysis |
|
|
4961 Important Levels Intraday
| RESISTANCE | 160.53 |
| RESISTANCE | 156.51 |
| RESISTANCE | 154.03 |
| RESISTANCE | 151.54 |
| SUPPORT | 144.46 |
| SUPPORT | 141.97 |
| SUPPORT | 139.49 |
| SUPPORT | 135.47 |
4961 Forecast January 2026
| 4th UP Forecast | 198.1 |
| 3rd UP Forecast | 182.03 |
| 2nd UP Forecast | 172.1 |
| 1st UP Forecast | 162.17 |
| 1st DOWN Forecast | 133.83 |
| 2nd DOWN Forecast | 123.9 |
| 3rd DOWN Forecast | 113.97 |
| 4th DOWN Forecast | 97.9 |
4961 Weekly Forecast
| 4th UP Forecast | 173.05 |
| 3rd UP Forecast | 165.02 |
| 2nd UP Forecast | 160.05 |
| 1st UP Forecast | 155.09 |
| 1st DOWN Forecast | 140.92 |
| 2nd DOWN Forecast | 135.95 |
| 3rd DOWN Forecast | 130.98 |
| 4th DOWN Forecast | 122.95 |
4961 Forecast2026
| 4th UP Forecast | 359.97 |
| 3rd UP Forecast | 291.99 |
| 2nd UP Forecast | 249.97 |
| 1st UP Forecast | 207.95 |
| 1st DOWN Forecast | 88.05 |
| 2nd DOWN Forecast | 46.03 |
| 3rd DOWN Forecast | 4.01 |
| 4th DOWN Forecast | -63.97 |
Fitipower Integrated Technology Inc ( TW Taiwan Symbol : 4961 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4961 Business Profile
Fitipower Integrated Technology Inc. research, design, and development of LCD driver ICs and analogs, and digital and mixed-signal power management ICs in Taiwan. Its power management products comprise buck DC-DC, boost DC-DC, linear regulator, LCD power, power switch, WLED driver, reset IC, and motor driver, as well as other products, such as PMUs, ASICs, etc.; and display driver products include AV/tablet, DSC, NBMNT, TV, and gate products. The company's products are used for various applications consisting of LCD-TVs, notebooks, networking, portable devices, set-top boxes, CCTV/security, desktops, LED lighting, and TFT-LCD driver products. Fitipower Integrated Technology Inc. was founded in 1995 and is headquartered in Hsinchu City, Taiwan. Address: Hsinchu Science Park, Hsinchu City, Taiwan, 30078
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service