| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Team Group Inc (TW: 4967)
4967 Technical Analysis
3
| As on 18th Nov 2025 4967 STOCK Price closed @ 142.50 and we RECOMMEND Buy for LONG-TERM with Stoploss of 101.07 & Buy for SHORT-TERM with Stoploss of 136.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4967STOCK Price
| Open | 144.50 | Change | Price | % |
| High | 149.50 | 1 Day | -4.00 | -2.73 |
| Low | 140.00 | 1 Week | 5.50 | 4.01 |
| Close | 142.50 | 1 Month | 55.30 | 63.42 |
| Volume | 12263720 | 1 Year | 18.50 | 14.92 |
| 52 Week High 179.00 | 52 Week Low 61.80 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 61.40 | -7.25% |
| 1303 | 57.30 | 1.42% |
| 2408 | 160.50 | -3.60% |
| 2337 | 37.65 | -2.84% |
| 1605 | 30.35 | -2.88% |
| 1802 | 30.80 | -4.79% |
| 2317 | 230.00 | -2.54% |
| 2887 | 18.50 | -1.86% |
| 2881 | 89.50 | -2.51% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4967 Daily Charts |
4967 Intraday Charts |
Whats New @ Bazaartrend |
4967 Free Analysis |
|
|
4967 Important Levels Intraday
| RESISTANCE | 160.81 |
| RESISTANCE | 154.94 |
| RESISTANCE | 151.31 |
| RESISTANCE | 147.68 |
| SUPPORT | 137.32 |
| SUPPORT | 133.69 |
| SUPPORT | 130.06 |
| SUPPORT | 124.19 |
4967 Forecast November 2025
| 4th UP Forecast | 234.03 |
| 3rd UP Forecast | 204.68 |
| 2nd UP Forecast | 186.53 |
| 1st UP Forecast | 168.39 |
| 1st DOWN Forecast | 116.61 |
| 2nd DOWN Forecast | 98.47 |
| 3rd DOWN Forecast | 80.32 |
| 4th DOWN Forecast | 50.97 |
4967 Weekly Forecast
| 4th UP Forecast | 206.09 |
| 3rd UP Forecast | 185.70 |
| 2nd UP Forecast | 173.09 |
| 1st UP Forecast | 160.49 |
| 1st DOWN Forecast | 124.52 |
| 2nd DOWN Forecast | 111.91 |
| 3rd DOWN Forecast | 99.30 |
| 4th DOWN Forecast | 78.91 |
4967 Forecast2025
| 4th UP Forecast | 380.68 |
| 3rd UP Forecast | 304.29 |
| 2nd UP Forecast | 257.08 |
| 1st UP Forecast | 209.86 |
| 1st DOWN Forecast | 75.14 |
| 2nd DOWN Forecast | 27.92 |
| 3rd DOWN Forecast | -19.29 |
| 4th DOWN Forecast | -95.68 |
Team Group Inc ( TW Taiwan Symbol : 4967 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4967 Business Profile
Team Group Inc. manufactures and sells electronic components worldwide. The company offers gaming RGB memory, gaming bundle, solid state drive, and gaming peripheral products, as well as USB flash drives and gaming micro SD cards; anti-noise and speeding-calculation products for professional desktop memory; overclocking, desktop memory, laptop memory, server, and MAC memory modules; 2.5 inches, portable, and M.2 SSD cards; and MicroSD, SD, and CF memory cards. It also provides USB flash drives; mobile accessories, including Apple series products, OTGs, cables, and hubs; and industrial embedded storage solutions and industrial memory modules. In addition, the company trades in computer and peripheral equipment, and electronic products and materials. Team Group Inc. was founded in 1997 and is headquartered in New Taipei City, Taiwan. Address: No.166, Jian 1st Road, New Taipei City, Taiwan, 23511
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service