| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chong Hong Construction Co. Ltd (TW: 5534)
5534 Technical Analysis
4
| As on 22nd Dec 2025 5534 STOCK Price closed @ 83.40 and we RECOMMEND Sell for LONG-TERM with Stoploss of 85.86 & Strong Sell for SHORT-TERM with Stoploss of 86.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5534STOCK Price
| Open | 85.00 | Change | Price | % |
| High | 85.00 | 1 Day | -1.60 | -1.88 |
| Low | 82.80 | 1 Week | 5.30 | 6.79 |
| Close | 83.40 | 1 Month | 7.00 | 9.16 |
| Volume | 1305885 | 1 Year | -2.50 | -2.91 |
| 52 Week High 109.50 | 52 Week Low 73.70 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2887 | 21.20 | -0.93% |
| 2344 | 73.10 | 2.52% |
| 2408 | 180.00 | 3.15% |
| 2337 | 38.95 | 4.85% |
| 2884 | 33.30 | -0.75% |
| 2892 | 30.10 | 0.50% |
| 1802 | 35.75 | 6.24% |
| 2313 | 96.50 | 9.91% |
| 2891 | 50.40 | 1.82% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 5534 Daily Charts |
5534 Intraday Charts |
Whats New @ Bazaartrend |
5534 Free Analysis |
|
|
5534 Important Levels Intraday
| RESISTANCE | 87.64 |
| RESISTANCE | 86.28 |
| RESISTANCE | 85.44 |
| RESISTANCE | 84.60 |
| SUPPORT | 82.20 |
| SUPPORT | 81.36 |
| SUPPORT | 80.52 |
| SUPPORT | 79.16 |
5534 Forecast December 2025
| 4th UP Forecast | 111.15 |
| 3rd UP Forecast | 102.25 |
| 2nd UP Forecast | 96.75 |
| 1st UP Forecast | 91.25 |
| 1st DOWN Forecast | 75.55 |
| 2nd DOWN Forecast | 70.05 |
| 3rd DOWN Forecast | 64.55 |
| 4th DOWN Forecast | 55.65 |
5534 Weekly Forecast
| 4th UP Forecast | 91.69 |
| 3rd UP Forecast | 89.03 |
| 2nd UP Forecast | 87.39 |
| 1st UP Forecast | 85.74 |
| 1st DOWN Forecast | 81.06 |
| 2nd DOWN Forecast | 79.41 |
| 3rd DOWN Forecast | 77.77 |
| 4th DOWN Forecast | 75.11 |
5534 Forecast2025
| 4th UP Forecast | 157.01 |
| 3rd UP Forecast | 133.4 |
| 2nd UP Forecast | 118.81 |
| 1st UP Forecast | 104.22 |
| 1st DOWN Forecast | 62.58 |
| 2nd DOWN Forecast | 47.99 |
| 3rd DOWN Forecast | 33.4 |
| 4th DOWN Forecast | 9.79 |
Chong Hong Construction Co. Ltd ( TW Taiwan Symbol : 5534 )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
5534 Business Profile
Chong Hong Construction Co., Ltd. engages in the construction business in Taiwan. It builds residential and commercial buildings for sale and rental. The company was founded in 1973 and is based in Taipei City, Taiwan. Address: No. 30, Beiping East Road, Taipei City, Taiwan, 10049
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service