NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Chong Hong Construction Co. Ltd (TW: 5534)

 
5534 Technical Analysis
2
As on 9th May 2025 5534 STOCK Price closed @ 91.70 and we RECOMMEND Sell for LONG-TERM with Stoploss of 100.75 & Strong Buy for SHORT-TERM with Stoploss of 76.34 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

5534STOCK Price

Open 90.10 Change Price %
High 92.30 1 Day 1.20 1.33
Low 89.80 1 Week 4.80 5.52
Close 91.70 1 Month -15.80 -14.70
Volume 731269 1 Year 17.70 23.92
52 Week High 147.50 | 52 Week Low 73.50
 
TW Taiwan Most Active Stocks
8222 66.50 1.22%
2891 39.95 0.63%
3481 13.95 -0.71%
2884 29.80 3.29%
2890 23.20 2.65%
9105 6.86 -2.00%
2630 43.65 -0.34%
2882 55.20 0.00%
2888 11.30 0.00%
3706 54.20 3.04%
 
TW Taiwan Top Gainers Stocks
4562 51.90 9.96%
3450 204.50 9.95%
3027 36.45 9.95%
6442 426.50 9.92%
1516 18.00 9.76%
1516 18.00 9.76%
3383 1.70 9.68%
3383 1.70 9.68%
2374 48.05 9.08%
2484 22.05 7.82%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
4545 40.60 -9.48%
8467 164.50 -7.84%
2911 5.06 -6.64%
910322 25.55 -6.58%
2468 73.00 -6.41%
3617 263.50 -5.72%
6225 11.05 -5.56%
8104 36.60 -4.94%
1721 12.45 -4.60%
 
 
5534
Daily Charts
5534
Intraday Charts
Whats New @
Bazaartrend
5534
Free Analysis
 
5534 Important Levels Intraday
RESISTANCE96.52
RESISTANCE94.97
RESISTANCE94.02
RESISTANCE93.06
SUPPORT90.34
SUPPORT89.38
SUPPORT88.43
SUPPORT86.88
 
5534 Forecast May 2025
4th UP Forecast101.34
3rd UP Forecast98.25
2nd UP Forecast96.34
1st UP Forecast94.43
1st DOWN Forecast88.98
2nd DOWN Forecast87.07
3rd DOWN Forecast85.16
4th DOWN Forecast82.07
 
5534 Weekly Forecast
4th UP Forecast96.32
3rd UP Forecast94.84
2nd UP Forecast93.92
1st UP Forecast93.01
1st DOWN Forecast90.39
2nd DOWN Forecast89.48
3rd DOWN Forecast88.56
4th DOWN Forecast87.08
 
5534 Forecast2025
4th UP Forecast240.85
3rd UP Forecast193.02
2nd UP Forecast163.45
1st UP Forecast133.88
1st DOWN Forecast49.52
2nd DOWN Forecast19.95
3rd DOWN Forecast-9.62
4th DOWN Forecast-57.45
 
 
5534 Other Details
Segment EQ
Market Capital 21367994368.00
Sector Real Estate
Industry Real Estate-Diversified
Offical website >
 
5534 Address
5534
 
5534 Latest News
 
Your Comments and Response on Chong Hong Construction Co. Ltd
 
5534 Business Profile
Chong Hong Construction Co., Ltd. engages in the construction business in Taiwan. It builds residential and commercial buildings for sale and rental. The company was founded in 1973 and is based in Taipei City, Taiwan. Address: No. 30, Beiping East Road, Taipei City, Taiwan, 10049
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service