| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chant Sincere Co. Ltd (TW: 6205)
6205 Technical Analysis
4
| As on 29th Dec 2025 6205 STOCK Price closed @ 53.20 and we RECOMMEND Sell for LONG-TERM with Stoploss of 54.46 & Strong Sell for SHORT-TERM with Stoploss of 74.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6205STOCK Price
| Open | 53.20 | Change | Price | % |
| High | 53.20 | 1 Day | 4.80 | 9.92 |
| Low | 53.20 | 1 Week | 14.15 | 36.24 |
| Close | 53.20 | 1 Month | 13.70 | 34.68 |
| Volume | 474949 | 1 Year | -19.20 | -26.52 |
| 52 Week High 80.50 | 52 Week Low 37.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 3481 | 14.85 | 10.00% |
| 2409 | 11.80 | 3.51% |
| 1605 | 32.30 | -3.44% |
| 2344 | 76.90 | 0.52% |
| 1802 | 36.10 | 2.85% |
| 8422 | 29.30 | 9.94% |
| 2887 | 20.40 | -0.97% |
| 2408 | 188.50 | -0.26% |
| 2337 | 38.15 | -2.68% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6205 Daily Charts |
6205 Intraday Charts |
Whats New @ Bazaartrend |
6205 Free Analysis |
|
|
6205 Important Levels Intraday
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
| RESISTANCE | 53.20 |
6205 Forecast December 2025
| 4th UP Forecast | 70.93 |
| 3rd UP Forecast | 65.24 |
| 2nd UP Forecast | 61.73 |
| 1st UP Forecast | 58.21 |
| 1st DOWN Forecast | 48.19 |
| 2nd DOWN Forecast | 44.67 |
| 3rd DOWN Forecast | 41.16 |
| 4th DOWN Forecast | 35.47 |
6205 Weekly Forecast
| 4th UP Forecast | 64.76 |
| 3rd UP Forecast | 61.05 |
| 2nd UP Forecast | 58.76 |
| 1st UP Forecast | 56.47 |
| 1st DOWN Forecast | 49.93 |
| 2nd DOWN Forecast | 47.64 |
| 3rd DOWN Forecast | 45.35 |
| 4th DOWN Forecast | 41.64 |
6205 Forecast2025
| 4th UP Forecast | 145.7 |
| 3rd UP Forecast | 116.03 |
| 2nd UP Forecast | 97.7 |
| 1st UP Forecast | 79.36 |
| 1st DOWN Forecast | 27.04 |
| 2nd DOWN Forecast | 8.7 |
| 3rd DOWN Forecast | -9.63 |
| 4th DOWN Forecast | -39.3 |
Chant Sincere Co. Ltd ( TW Taiwan Symbol : 6205 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6205 Business Profile
Chant Sincere Co., Ltd. engages in the design, manufacture, and sale of connectors and cables in Taiwan and internationally. The company's principal products include I/O connectors, board to board connectors, waterproof connectors, industrial connectors, automotive connectors, memory card connectors and adaptors, high-speed connectors and cables, and audio and video connectors and cables. Its products are used in various industries, such as computing, industrial and automation, telecommunication, automotive, waterproof, consumer, and medical industries. The company was founded in 1985 and is based in New Taipei City, Taiwan. Address: No. 188, Datong Road, New Taipei City, Taiwan, 221
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service