Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Chicony Power Technology Co. Ltd (TW: 6412)

 
6412 Technical Analysis
5
As on 27th Oct 2025 6412 STOCK Price closed @ 95.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 130.04 & Strong Sell for SHORT-TERM with Stoploss of 145.69 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6412STOCK Price

Open 100.00 Change Price %
High 100.00 1 Day -4.40 -4.40
Low 95.50 1 Week -7.50 -7.28
Close 95.50 1 Month -11.00 -10.33
Volume 1225336 1 Year -61.50 -39.17
52 Week High 159.00 | 52 Week Low 85.00
 
TW Taiwan Most Active Stocks
2888 11.80 3.96%
2884 30.30 -7.20%
1605 30.45 3.22%
6282 44.00 6.67%
2337 33.15 9.95%
2887 19.25 -1.28%
2327 248.50 9.96%
2324 35.20 0.57%
2344 50.90 9.94%
2317 246.50 3.14%
 
TW Taiwan Top Gainers Stocks
3576 6.82 10.00%
2867 7.39 9.97%
2327 248.50 9.96%
2327 248.50 9.96%
2337 33.15 9.95%
2337 33.15 9.95%
6405 31.50 9.95%
6442 873.00 9.95%
2344 50.90 9.94%
3006 91.90 9.93%
 
TW Taiwan Top Losers Stocks
6289 1.35 -10.00%
1903 56.90 -8.67%
1903 56.90 -8.67%
2884 30.30 -7.20%
3023 215.50 -6.91%
1419 61.40 -5.97%
1419 61.40 -5.97%
3550 14.10 -5.37%
6573 12.25 -4.67%
6412 95.50 -4.40%
 
 
6412
Daily Charts		 6412
Intraday Charts		 Whats New @
Bazaartrend		 6412
Free Analysis
 
6412 Important Levels Intraday
RESISTANCE104.17
RESISTANCE101.39
RESISTANCE99.67
RESISTANCE97.95
SUPPORT93.05
SUPPORT91.33
SUPPORT89.61
SUPPORT86.83
 
6412 Forecast October 2025
Share
4th UP Forecast117.66
3rd UP Forecast110.55
2nd UP Forecast106.16
1st UP Forecast101.77
1st DOWN Forecast89.23
2nd DOWN Forecast84.84
3rd DOWN Forecast80.45
4th DOWN Forecast73.34
 
6412 Weekly Forecast
4th UP Forecast114.77
3rd UP Forecast108.59
2nd UP Forecast104.77
1st UP Forecast100.95
1st DOWN Forecast90.05
2nd DOWN Forecast86.23
3rd DOWN Forecast82.41
4th DOWN Forecast76.23
 
6412 Forecast2025
4th UP Forecast245.81
3rd UP Forecast197.6
2nd UP Forecast167.81
1st UP Forecast138.01
1st DOWN Forecast52.99
2nd DOWN Forecast23.19
3rd DOWN Forecast-6.6
4th DOWN Forecast-54.81
 
 
6412 Other Details
Segment EQ
Market Capital 27332714496.00
Sector Industrials
Industry Electrical Equipment & Parts
Offical website >
 
6412 Address
6412
 
6412 Latest News
 
Your Comments and Response on Chicony Power Technology Co. Ltd
 
6412 Business Profile
Chicony Power Technology Co., Ltd. develops, manufactures and sells switching power supplies, electronic components, LED lighting modules, and smart building solutions in Asia, the United States, Europe, and internationally. Its power supply products include adapters and power products used in the area of server, storage, telecom, desk-top, gaming, ATM, open frame, and industry power. The company offers LED lamps, tubes, and indoor and outdoor LED luminaires and drivers. It also manufactures and sells transformers and plastic products. The company was founded in 2008 and is headquartered in New Taipei City, Taiwan. Address: No.69, Guangfu Road, New Taipei City, Taiwan, 241
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service