| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kuangli Photoelectric Technology Co. Ltd (TW: 6431)
6431 Technical Analysis
4
| As on 24th Nov 2025 6431 STOCK Price closed @ 18.80 and we RECOMMEND Buy for LONG-TERM with Stoploss of 16.70 & Strong Buy for SHORT-TERM with Stoploss of 15.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6431STOCK Price
| Open | 18.40 | Change | Price | % |
| High | 18.80 | 1 Day | 1.70 | 9.94 |
| Low | 18.20 | 1 Week | 2.50 | 15.34 |
| Close | 18.80 | 1 Month | 2.80 | 17.50 |
| Volume | 937966 | 1 Year | 3.05 | 19.37 |
| 52 Week High 20.75 | 52 Week Low 14.05 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2409 | 10.85 | 0.46% |
| 2353 | 27.50 | -1.61% |
| 2344 | 54.60 | 4.60% |
| 2408 | 143.00 | 2.14% |
| 3702 | 63.40 | -0.63% |
| 1802 | 33.00 | 1.69% |
| 2347 | 60.70 | 1.68% |
| 1504 | 92.90 | 0.98% |
| 2449 | 203.50 | -0.49% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6431 Daily Charts |
6431 Intraday Charts |
Whats New @ Bazaartrend |
6431 Free Analysis |
|
|
6431 Important Levels Intraday
| RESISTANCE | 19.96 |
| RESISTANCE | 19.59 |
| RESISTANCE | 19.36 |
| RESISTANCE | 19.13 |
| SUPPORT | 18.47 |
| SUPPORT | 18.24 |
| SUPPORT | 18.01 |
| SUPPORT | 17.64 |
6431 Forecast November 2025
| 4th UP Forecast | 26.51 |
| 3rd UP Forecast | 24.04 |
| 2nd UP Forecast | 22.51 |
| 1st UP Forecast | 20.98 |
| 1st DOWN Forecast | 16.62 |
| 2nd DOWN Forecast | 15.09 |
| 3rd DOWN Forecast | 13.56 |
| 4th DOWN Forecast | 11.09 |
6431 Weekly Forecast
| 4th UP Forecast | 22.75 |
| 3rd UP Forecast | 21.48 |
| 2nd UP Forecast | 20.70 |
| 1st UP Forecast | 19.92 |
| 1st DOWN Forecast | 17.68 |
| 2nd DOWN Forecast | 16.90 |
| 3rd DOWN Forecast | 16.12 |
| 4th DOWN Forecast | 14.85 |
6431 Forecast2025
| 4th UP Forecast | 32.87 |
| 3rd UP Forecast | 28.36 |
| 2nd UP Forecast | 25.57 |
| 1st UP Forecast | 22.78 |
| 1st DOWN Forecast | 14.82 |
| 2nd DOWN Forecast | 12.03 |
| 3rd DOWN Forecast | 9.24 |
| 4th DOWN Forecast | 4.73 |
Kuangli Photoelectric Technology Co. Ltd ( TW Taiwan Symbol : 6431 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6431 Business Profile
Kuangli Photoelectric Technology Co., Ltd. manufactures and sells panels for cover lens used in various electronic products. The company's products are used in mobile phones and laptops protection panels, cameras, decorative parts, buttons, tablet PCs, I.com touch panels, tempered glasses, and other consumer electronics panels, as well as HD players, DVs, digital cameras, home appliances, MP3s, MP4s, car logs and lampshades, medical equipment, etc. Kuangli Photoelectric Technology Co., Ltd. was founded in 2002 and is based in Kunshan, China. Address: No. 96, Huiyuan Road, Kunshan, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service