| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Compal Broadband Networks Inc (TW: 6674)
6674 Technical Analysis
4
| As on 3rd Nov 2025 6674 STOCK Price closed @ 22.80 and we RECOMMEND Sell for LONG-TERM with Stoploss of 24.59 & Strong Sell for SHORT-TERM with Stoploss of 26.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6674STOCK Price
| Open | 21.75 | Change | Price | % |
| High | 22.80 | 1 Day | 2.05 | 9.88 |
| Low | 21.60 | 1 Week | 2.00 | 9.62 |
| Close | 22.80 | 1 Month | 2.30 | 11.22 |
| Volume | 1761660 | 1 Year | -0.70 | -2.98 |
| 52 Week High 31.75 | 52 Week Low 15.35 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2408 | 137.00 | 3.40% |
| 2337 | 30.95 | -0.80% |
| 3706 | 107.00 | 7.00% |
| 2303 | 47.60 | 2.59% |
| 2317 | 251.50 | -2.33% |
| 3037 | 178.50 | 9.17% |
| 2409 | 11.90 | -2.06% |
| 3231 | 143.50 | -4.65% |
| 2327 | 254.00 | 2.01% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6674 Daily Charts |
6674 Intraday Charts |
Whats New @ Bazaartrend |
6674 Free Analysis |
|
|
6674 Important Levels Intraday
| RESISTANCE | 25.11 |
| RESISTANCE | 24.37 |
| RESISTANCE | 23.91 |
| RESISTANCE | 23.45 |
| SUPPORT | 22.15 |
| SUPPORT | 21.69 |
| SUPPORT | 21.23 |
| SUPPORT | 20.49 |
6674 Forecast November 2025
| 4th UP Forecast | 37.93 |
| 3rd UP Forecast | 33.08 |
| 2nd UP Forecast | 30.08 |
| 1st UP Forecast | 27.08 |
| 1st DOWN Forecast | 18.52 |
| 2nd DOWN Forecast | 15.52 |
| 3rd DOWN Forecast | 12.52 |
| 4th DOWN Forecast | 7.67 |
6674 Weekly Forecast
| 4th UP Forecast | 24.53 |
| 3rd UP Forecast | 23.98 |
| 2nd UP Forecast | 23.63 |
| 1st UP Forecast | 23.29 |
| 1st DOWN Forecast | 22.31 |
| 2nd DOWN Forecast | 21.97 |
| 3rd DOWN Forecast | 21.62 |
| 4th DOWN Forecast | 21.07 |
6674 Forecast2025
| 4th UP Forecast | 55.75 |
| 3rd UP Forecast | 45.18 |
| 2nd UP Forecast | 38.65 |
| 1st UP Forecast | 32.12 |
| 1st DOWN Forecast | 13.48 |
| 2nd DOWN Forecast | 6.95 |
| 3rd DOWN Forecast | 0.42 |
| 4th DOWN Forecast | -10.15 |
Compal Broadband Networks Inc ( TW Taiwan Symbol : 6674 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6674 Business Profile
Compal Broadband Networks, Inc. provides networking, home security, and home entertainment products in Taiwan and internationally. The company also offers wireless accessories. Its products include DOCSIS 3.1 CPE products, such as built-in WiFi 6 gateway and 2.5Gbps Ethernet to provide broadband cable services for DOCSIS user terminals; FTTx/PON products; routers; and small base station, CBRS, LTE private networks, and LTE/5G user terminal equipment. The company was founded in 2009 and is based in Zhubei, Taiwan. Address: No. 1 Taiyuan 1st Street, Zhubei, Taiwan, 30288
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service