| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CviLux Corporation (TW: 8103)
8103 Technical Analysis
5
| As on 15th Jan 2026 8103 STOCK Price closed @ 95.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 50.86 & Strong Buy for SHORT-TERM with Stoploss of 49.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8103STOCK Price
| Open | 93.40 | Change | Price | % |
| High | 95.00 | 1 Day | 1.50 | 1.60 |
| Low | 91.70 | 1 Week | 2.30 | 2.48 |
| Close | 95.00 | 1 Month | 22.70 | 31.40 |
| Volume | 1795326 | 1 Year | 45.90 | 93.48 |
| 52 Week High 96.80 | 52 Week Low 34.40 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2312 | 33.30 | 9.90% |
| 1605 | 44.30 | 8.31% |
| 2409 | 15.25 | 0.66% |
| 1303 | 69.70 | 9.94% |
| 2367 | 37.10 | 6.92% |
| 1802 | 38.00 | 9.99% |
| 3481 | 24.95 | 2.25% |
| 6282 | 56.50 | 3.86% |
| 2485 | 36.55 | 9.92% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 8103 Daily Charts |
8103 Intraday Charts |
Whats New @ Bazaartrend |
8103 Free Analysis |
|
|
8103 Important Levels Intraday
| RESISTANCE | 101.36 |
| RESISTANCE | 99.32 |
| RESISTANCE | 98.06 |
| RESISTANCE | 96.80 |
| SUPPORT | 93.20 |
| SUPPORT | 91.94 |
| SUPPORT | 90.68 |
| SUPPORT | 88.64 |
8103 Forecast January 2026
| 4th UP Forecast | 106.27 |
| 3rd UP Forecast | 102.66 |
| 2nd UP Forecast | 100.42 |
| 1st UP Forecast | 98.19 |
| 1st DOWN Forecast | 91.81 |
| 2nd DOWN Forecast | 89.58 |
| 3rd DOWN Forecast | 87.34 |
| 4th DOWN Forecast | 83.73 |
8103 Weekly Forecast
| 4th UP Forecast | 99.43 |
| 3rd UP Forecast | 98.01 |
| 2nd UP Forecast | 97.13 |
| 1st UP Forecast | 96.25 |
| 1st DOWN Forecast | 93.75 |
| 2nd DOWN Forecast | 92.87 |
| 3rd DOWN Forecast | 91.99 |
| 4th DOWN Forecast | 90.57 |
8103 Forecast2026
| 4th UP Forecast | 221.03 |
| 3rd UP Forecast | 180.61 |
| 2nd UP Forecast | 155.63 |
| 1st UP Forecast | 130.64 |
| 1st DOWN Forecast | 59.36 |
| 2nd DOWN Forecast | 34.37 |
| 3rd DOWN Forecast | 9.39 |
| 4th DOWN Forecast | -31.03 |
CviLux Corporation ( TW Taiwan Symbol : 8103 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8103 Business Profile
CviLux Corporation manufactures and sells connectors, flat flexible cables (FFC), and wire harnesses in Taiwan and internationally. The company's connectors include board to board, CCFL, coaxial, combo D-sub, DVI, FFC/FPC, IEEE, LVDS, memory card, mini-DIN, power, serial ATA, telephone/modular jack, USB, wire to board crimp style, wire to board insulation displacement, and ribbon cable connectors, as well as application tooling and IC sockets. It also offers cable assemblies; PCBA turnkey solutions; LVDS cables; and fiber optics connectors and cables. The company's products are used in consumer electronics, computers, communication, and electro-optical industries. The company was founded in 1990 and is headquartered in New Taipei City, Taiwan. Address: No. 9, Chung-Cheng East Road, New Taipei City, Taiwan, 25147
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service