| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Television Co (TW: 9928)
9928 Technical Analysis
5
| As on 19th Dec 2025 9928 STOCK Price closed @ 19.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.80 & Strong Buy for SHORT-TERM with Stoploss of 16.63 we also expect STOCK to react on Following IMPORTANT LEVELS. |
9928STOCK Price
| Open | 21.00 | Change | Price | % |
| High | 21.00 | 1 Day | -1.70 | -8.13 |
| Low | 19.10 | 1 Week | 1.30 | 7.26 |
| Close | 19.20 | 1 Month | 1.50 | 8.47 |
| Volume | 611877 | 1 Year | 1.20 | 6.67 |
| 52 Week High 20.90 | 52 Week Low 14.70 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2344 | 71.30 | -4.30% |
| 2887 | 21.40 | 0.47% |
| 2884 | 33.55 | 0.90% |
| 2337 | 37.15 | -2.11% |
| 1303 | 59.90 | 4.36% |
| 2892 | 29.95 | 1.87% |
| 5876 | 41.15 | 2.75% |
| 2891 | 49.50 | 0.30% |
| 3481 | 12.70 | 2.42% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 9928 Daily Charts |
9928 Intraday Charts |
Whats New @ Bazaartrend |
9928 Free Analysis |
|
|
9928 Important Levels Intraday
| RESISTANCE | 22.86 |
| RESISTANCE | 21.69 |
| RESISTANCE | 20.96 |
| RESISTANCE | 20.24 |
| SUPPORT | 18.16 |
| SUPPORT | 17.44 |
| SUPPORT | 16.71 |
| SUPPORT | 15.54 |
9928 Forecast December 2025
| 4th UP Forecast | 24.98 |
| 3rd UP Forecast | 23.13 |
| 2nd UP Forecast | 21.98 |
| 1st UP Forecast | 20.84 |
| 1st DOWN Forecast | 17.57 |
| 2nd DOWN Forecast | 16.42 |
| 3rd DOWN Forecast | 15.27 |
| 4th DOWN Forecast | 13.42 |
9928 Weekly Forecast
| 4th UP Forecast | 20.55 |
| 3rd UP Forecast | 20.12 |
| 2nd UP Forecast | 19.85 |
| 1st UP Forecast | 19.58 |
| 1st DOWN Forecast | 18.82 |
| 2nd DOWN Forecast | 18.55 |
| 3rd DOWN Forecast | 18.28 |
| 4th DOWN Forecast | 17.85 |
9928 Forecast2025
| 4th UP Forecast | 33.65 |
| 3rd UP Forecast | 29.02 |
| 2nd UP Forecast | 26.15 |
| 1st UP Forecast | 23.29 |
| 1st DOWN Forecast | 15.11 |
| 2nd DOWN Forecast | 12.25 |
| 3rd DOWN Forecast | 9.38 |
| 4th DOWN Forecast | 4.75 |
China Television Co ( TW Taiwan Symbol : 9928 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
9928 Business Profile
China Television Company, Ltd. engages in the television broadcast business in Taiwan. The company was founded in 1968 and is based in Taipei, Taiwan. Address: No.118, Chongyang Road, Taipei, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service