| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
St.Shine Optical Co.Ltd (TWO: 1565)
1565 Technical Analysis
5
| As on 19th Dec 2025 1565 STOCK Price closed @ 116.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 169.36 & Strong Sell for SHORT-TERM with Stoploss of 198.49 we also expect STOCK to react on Following IMPORTANT LEVELS. |
1565STOCK Price
| Open | 116.00 | Change | Price | % |
| High | 117.50 | 1 Day | 0.50 | 0.43 |
| Low | 116.00 | 1 Week | -4.50 | -3.72 |
| Close | 116.50 | 1 Month | -16.50 | -12.41 |
| Volume | 124815 | 1 Year | -106.50 | -47.76 |
| 52 Week High 233.50 | 52 Week Low 116.00 | ||||
TWO Taiwan Most Active Stocks
| 5309 | 69.90 | 4.80% |
| 6265 | 20.55 | -5.30% |
| 5498 | 36.90 | 9.99% |
| 3323 | 43.00 | -3.70% |
| 3211 | 332.00 | 5.56% |
| 3105 | 174.00 | 3.26% |
| 1815 | 80.80 | 1.00% |
| 4979 | 242.00 | 1.26% |
| 4991 | 192.50 | 7.84% |
| 3260 | 188.50 | -1.57% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 1565 Daily Charts |
1565 Intraday Charts |
Whats New @ Bazaartrend |
1565 Free Analysis |
|
|
1565 Important Levels Intraday
| RESISTANCE | 119.39 |
| RESISTANCE | 118.46 |
| RESISTANCE | 117.89 |
| RESISTANCE | 117.32 |
| SUPPORT | 115.68 |
| SUPPORT | 115.11 |
| SUPPORT | 114.54 |
| SUPPORT | 113.61 |
1565 Forecast December 2025
| 4th UP Forecast | 153.11 |
| 3rd UP Forecast | 141.37 |
| 2nd UP Forecast | 134.11 |
| 1st UP Forecast | 126.86 |
| 1st DOWN Forecast | 106.15 |
| 2nd DOWN Forecast | 98.89 |
| 3rd DOWN Forecast | 91.63 |
| 4th DOWN Forecast | 79.89 |
1565 Weekly Forecast
| 4th UP Forecast | 174.31 |
| 3rd UP Forecast | 155.77 |
| 2nd UP Forecast | 144.31 |
| 1st UP Forecast | 132.85 |
| 1st DOWN Forecast | 100.15 |
| 2nd DOWN Forecast | 88.69 |
| 3rd DOWN Forecast | 77.23 |
| 4th DOWN Forecast | 58.69 |
1565 Forecast2025
| 4th UP Forecast | 345.81 |
| 3rd UP Forecast | 272.27 |
| 2nd UP Forecast | 226.81 |
| 1st UP Forecast | 181.36 |
| 1st DOWN Forecast | 51.65 |
| 2nd DOWN Forecast | 6.19 |
| 3rd DOWN Forecast | -39.27 |
| 4th DOWN Forecast | -112.81 |
St.Shine Optical Co.Ltd ( TWO Taiwan Symbol : 1565 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
1565 Business Profile
St.Shine Optical Co.,Ltd. designs, manufactures, markets, and supplies contact lens in Taiwan and internationally. It offers daily spherical, frequent replacement spherical, aberration control, toric frequent replacement, color, and silicone hydrogel soft contact lens, as well as lathe-cut, cast-molding, and RGP lenses. The company offers its products for myopic and hyperopic patients for the correction of astigmatism. The company was formerly known as First Optical Co., Ltd. and changed its name to St.Shine Optical Co.,Ltd. in 1986. St.Shine Optical Co.,Ltd. was founded in 1981 and is headquartered in New Taipei City, Taiwan. Address: No. 276-2, Ta Tung Road, New Taipei City, Taiwan, 22146
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service