| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hi Sharp Electronics Co. Ltd (TWO: 3128)
3128 Technical Analysis
4
| As on 19th Dec 2025 3128 STOCK Price closed @ 27.50 and we RECOMMEND Sell for LONG-TERM with Stoploss of 31.99 & Strong Sell for SHORT-TERM with Stoploss of 28.28 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3128STOCK Price
| Open | 26.30 | Change | Price | % |
| High | 27.90 | 1 Day | 1.25 | 4.76 |
| Low | 26.30 | 1 Week | 1.00 | 3.77 |
| Close | 27.50 | 1 Month | -0.35 | -1.26 |
| Volume | 931081 | 1 Year | -0.05 | -0.18 |
| 52 Week High 50.20 | 52 Week Low 17.85 | ||||
TWO Taiwan Most Active Stocks
| 5309 | 69.90 | 4.80% |
| 6265 | 20.55 | -5.30% |
| 5498 | 36.90 | 9.99% |
| 3323 | 43.00 | -3.70% |
| 3211 | 332.00 | 5.56% |
| 3105 | 174.00 | 3.26% |
| 1815 | 80.80 | 1.00% |
| 4979 | 242.00 | 1.26% |
| 4991 | 192.50 | 7.84% |
| 3260 | 188.50 | -1.57% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 3128 Daily Charts |
3128 Intraday Charts |
Whats New @ Bazaartrend |
3128 Free Analysis |
|
|
3128 Important Levels Intraday
| RESISTANCE | 30.58 |
| RESISTANCE | 29.59 |
| RESISTANCE | 28.98 |
| RESISTANCE | 28.37 |
| SUPPORT | 26.63 |
| SUPPORT | 26.02 |
| SUPPORT | 25.41 |
| SUPPORT | 24.42 |
3128 Forecast December 2025
| 4th UP Forecast | 33.38 |
| 3rd UP Forecast | 31.49 |
| 2nd UP Forecast | 30.33 |
| 1st UP Forecast | 29.16 |
| 1st DOWN Forecast | 25.84 |
| 2nd DOWN Forecast | 24.67 |
| 3rd DOWN Forecast | 23.51 |
| 4th DOWN Forecast | 21.62 |
3128 Weekly Forecast
| 4th UP Forecast | 30.97 |
| 3rd UP Forecast | 29.86 |
| 2nd UP Forecast | 29.17 |
| 1st UP Forecast | 28.48 |
| 1st DOWN Forecast | 26.52 |
| 2nd DOWN Forecast | 25.83 |
| 3rd DOWN Forecast | 25.14 |
| 4th DOWN Forecast | 24.03 |
3128 Forecast2025
| 4th UP Forecast | 94.85 |
| 3rd UP Forecast | 73.25 |
| 2nd UP Forecast | 59.9 |
| 1st UP Forecast | 46.55 |
| 1st DOWN Forecast | 8.45 |
| 2nd DOWN Forecast | -4.9 |
| 3rd DOWN Forecast | -18.25 |
| 4th DOWN Forecast | -39.85 |
Hi Sharp Electronics Co. Ltd ( TWO Taiwan Symbol : 3128 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
3128 Business Profile
Hi Sharp Electronics Co., Ltd. researches, develops, manufactures, and markets CCTV solutions in Taiwan. It offers 2MP, 4MP/5MP, 5MP, and 8MP hybrid cameras; customized, and ultra-wide angle/panoramic cameras; 2MP titanium CE series, starlight, dual light, and customized cameras; and one cable solutions. The company also provides face recognition, automatic number and license plate recognition, 2MP basic and starvis, 180° panoramic/360° fisheye, and PTZ speed dome cameras, as well as chipsets, camera accessories, and thermal solutions. In addition, it offers monitor/accessories, such as PoE switches, video baluns, adaptors, surveillance MICs, illuminators, video decoders, alarm boxes, control keyboards, and LCD/test monitors. The company was founded in 1987 and is headquartered in Taoyuan City, Taiwan. Address: No. 673, Changxing Road, Taoyuan City, Taiwan, 334
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service