| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
eMemory Technology (TWO: 3529)
3529 Technical Analysis
5
| As on 17th Dec 2025 3529 STOCK Price closed @ 1705.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 2502.49 & Strong Sell for SHORT-TERM with Stoploss of 3183.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3529STOCK Price
| Open | 1740.00 | Change | Price | % |
| High | 1745.00 | 1 Day | -40.00 | -2.29 |
| Low | 1690.00 | 1 Week | -275.00 | -13.89 |
| Close | 1705.00 | 1 Month | -250.00 | -12.79 |
| Volume | 975682 | 1 Year | -1100.00 | -39.22 |
| 52 Week High 3450.00 | 52 Week Low 1705.00 | ||||
TWO Taiwan Most Active Stocks
| 6244 | 21.20 | -5.36% |
| 5498 | 33.70 | -0.30% |
| 8074 | 42.35 | -0.59% |
| 6190 | 46.75 | 3.20% |
| 3260 | 196.50 | 9.47% |
| 6127 | 32.00 | -1.84% |
| 4909 | 50.50 | 1.00% |
| 6182 | 31.50 | 9.95% |
| 8043 | 84.00 | 2.94% |
| 1815 | 81.00 | -0.61% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 3529 Daily Charts |
3529 Intraday Charts |
Whats New @ Bazaartrend |
3529 Free Analysis |
|
|
3529 Important Levels Intraday
| RESISTANCE | 1810.99 |
| RESISTANCE | 1777.00 |
| RESISTANCE | 1755.99 |
| RESISTANCE | 1734.98 |
| SUPPORT | 1675.03 |
| SUPPORT | 1654.02 |
| SUPPORT | 1633.01 |
| SUPPORT | 1599.02 |
3529 Forecast December 2025
| 4th UP Forecast | 2841.93 |
| 3rd UP Forecast | 2477.31 |
| 2nd UP Forecast | 2251.93 |
| 1st UP Forecast | 2026.55 |
| 1st DOWN Forecast | 1383.45 |
| 2nd DOWN Forecast | 1158.07 |
| 3rd DOWN Forecast | 932.69 |
| 4th DOWN Forecast | 568.07 |
3529 Weekly Forecast
| 4th UP Forecast | 2408.36 |
| 3rd UP Forecast | 2182.79 |
| 2nd UP Forecast | 2043.36 |
| 1st UP Forecast | 1903.93 |
| 1st DOWN Forecast | 1506.08 |
| 2nd DOWN Forecast | 1366.65 |
| 3rd DOWN Forecast | 1227.22 |
| 4th DOWN Forecast | 1001.65 |
3529 Forecast2025
| 4th UP Forecast | 5308.49 |
| 3rd UP Forecast | 4152.83 |
| 2nd UP Forecast | 3438.49 |
| 1st UP Forecast | 2724.15 |
| 1st DOWN Forecast | 685.85 |
| 2nd DOWN Forecast | -28.49 |
| 3rd DOWN Forecast | -742.83 |
| 4th DOWN Forecast | -1898.49 |
eMemory Technology ( TWO Taiwan Symbol : 3529 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3529 Business Profile
eMemory Technology Inc. researches, develops, manufactures, and sells flash memory integrated circuits (IC), embedded flash memory IC IP, memory card output/input controllers, memory card and digital film related products. It offers NeoBit, a programmable logic device that embeds into various CMOS processes, including logic, mixed-mode, bipolar-CMOS-DMOS (BCD), analog, radio frequency (RF), and high-voltage (HV); and NeoFuse, a small-form-factor logic non-volatile storage functions for use in IDs, production record, encryption code, and ROM replacement, as well as analog trimming, function selection, and parameter setting applications. Its NeoFuse is also used in set-top boxes, digital TV, CMOS imaging sensors, application processors, baseband processors, LCD drivers, and power management ICs. The company also provides NeoEE, a single-poly embedded memory device for application in users preference setting in IC cards, code storage in MCUs and RFICs, configuration settings in NFC controllers, fuse devices in memory redundancy designs, and parameter trimming for analog/RF/HV/BCD circuits; NeoMTP, a single-poly embedded memory technology for USB type-C, wireless charger, touch panels, P-Gamma, MCUs, etc.,; and EcoBit, an embedded logic multiple-time programmable solution for passive RFID tags, lower power sensors, battery-saving mobile ICs, and other IoT chips. In addition, it offers NeoPUF, a hardware security technology device for internet of things (IoT) applications; PUF-based solutions; ReRAM, an embedded EEPROM/flash; Green Platform for code storage in microcontrollers or speech ICs; MagnaChip EEPROM, an IP block device for code storage in micro-controllers and RFICs, and parameter trimming for analog/RF/HV circuits. The company serves semiconductor foundries, integrated devices manufacturers, and fabless design houses in Taiwan and internationally. eMemory Technology Inc. was incorporated in 2000 and is headquartered in Jhubei, Taiwan. Address: No. 5, Tai-Yuan 1st Street, Jhubei City, Taiwan, 302082
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service