| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jarllytec Co. Ltd (TWO: 3548)
3548 Technical Analysis
5
| As on 19th Dec 2025 3548 STOCK Price closed @ 90.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 134.46 & Strong Sell for SHORT-TERM with Stoploss of 179.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
3548STOCK Price
| Open | 88.50 | Change | Price | % |
| High | 90.50 | 1 Day | 3.20 | 3.67 |
| Low | 88.50 | 1 Week | 1.50 | 1.69 |
| Close | 90.50 | 1 Month | -0.30 | -0.33 |
| Volume | 207783 | 1 Year | -94.50 | -51.08 |
| 52 Week High 213.50 | 52 Week Low 83.30 | ||||
TWO Taiwan Most Active Stocks
| 5309 | 69.90 | 4.80% |
| 6265 | 20.55 | -5.30% |
| 5498 | 36.90 | 9.99% |
| 3323 | 43.00 | -3.70% |
| 3211 | 332.00 | 5.56% |
| 3105 | 174.00 | 3.26% |
| 1815 | 80.80 | 1.00% |
| 4979 | 242.00 | 1.26% |
| 4991 | 192.50 | 7.84% |
| 3260 | 188.50 | -1.57% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 3548 Daily Charts |
3548 Intraday Charts |
Whats New @ Bazaartrend |
3548 Free Analysis |
|
|
3548 Important Levels Intraday
| RESISTANCE | 94.35 |
| RESISTANCE | 93.12 |
| RESISTANCE | 92.35 |
| RESISTANCE | 91.59 |
| SUPPORT | 89.41 |
| SUPPORT | 88.65 |
| SUPPORT | 87.88 |
| SUPPORT | 86.65 |
3548 Forecast December 2025
| 4th UP Forecast | 183.96 |
| 3rd UP Forecast | 153.99 |
| 2nd UP Forecast | 135.46 |
| 1st UP Forecast | 116.93 |
| 1st DOWN Forecast | 64.07 |
| 2nd DOWN Forecast | 45.54 |
| 3rd DOWN Forecast | 27.01 |
| 4th DOWN Forecast | -2.96 |
3548 Weekly Forecast
| 4th UP Forecast | 186.85 |
| 3rd UP Forecast | 155.95 |
| 2nd UP Forecast | 136.85 |
| 1st UP Forecast | 117.75 |
| 1st DOWN Forecast | 63.25 |
| 2nd DOWN Forecast | 44.15 |
| 3rd DOWN Forecast | 25.05 |
| 4th DOWN Forecast | -5.85 |
3548 Forecast2025
| 4th UP Forecast | 362.01 |
| 3rd UP Forecast | 274.94 |
| 2nd UP Forecast | 221.11 |
| 1st UP Forecast | 167.29 |
| 1st DOWN Forecast | 13.71 |
| 2nd DOWN Forecast | -40.11 |
| 3rd DOWN Forecast | -93.94 |
| 4th DOWN Forecast | -181.01 |
Jarllytec Co. Ltd ( TWO Taiwan Symbol : 3548 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
3548 Business Profile
Jarllytec Co., Ltd. researches, develops, manufactures, and sells various hinges in Taiwan, China, the United States, Thailand, and internationally. It offers hinges for NB, LCD, LCD TVs, cell phones, PDAs, office equipment, in-car handheld type products, 3C products, medical equipment, fiber optic connectors, fiber optic patchcords, RF connectors, fiber optic splitters, fiber optic attenuators, fiber optic terminators, and couplers/WDMs, as well as metal injection/MIM. The company was founded in 1992 and is headquartered in New Taipei City, Taiwan. Address: No. 13, Wugong 5th Road, New Taipei City, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service