| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Koge Micro Tech Co. Ltd (TWO: 4568)
4568 Technical Analysis
5
| As on 24th Apr 2025 4568 STOCK Price closed @ 43.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 54.90 & Strong Sell for SHORT-TERM with Stoploss of 54.04 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4568STOCK Price
| Open | 43.25 | Change | Price | % |
| High | 43.60 | 1 Day | -1.25 | -2.79 |
| Low | 43.25 | 1 Week | -3.50 | -7.45 |
| Close | 43.50 | 1 Month | -11.00 | -20.18 |
| Volume | 14163 | 1 Year | -9.30 | -17.61 |
| 52 Week High 61.50 | 52 Week Low 41.05 | ||||
TWO Taiwan Most Active Stocks
| 6140 | 47.00 | 4.21% |
| 4541 | 49.60 | 0.10% |
| 6148 | 66.50 | -1.34% |
| 1815 | 28.30 | 4.43% |
| 3163 | 153.00 | 1.66% |
| 8088 | 33.00 | -2.51% |
| 4979 | 149.00 | 4.93% |
| 8096 | 51.40 | -2.10% |
| 5201 | 52.50 | 9.95% |
| 3264 | 72.30 | -2.30% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4568 Daily Charts |
4568 Intraday Charts |
Whats New @ Bazaartrend |
4568 Free Analysis |
|
|
4568 Important Levels Intraday
| RESISTANCE | 44.17 |
| RESISTANCE | 43.96 |
| RESISTANCE | 43.82 |
| RESISTANCE | 43.69 |
| SUPPORT | 43.31 |
| SUPPORT | 43.18 |
| SUPPORT | 43.04 |
| SUPPORT | 42.83 |
4568 Forecast April 2025
| 4th UP Forecast | 50.24 |
| 3rd UP Forecast | 48.08 |
| 2nd UP Forecast | 46.74 |
| 1st UP Forecast | 45.41 |
| 1st DOWN Forecast | 41.59 |
| 2nd DOWN Forecast | 40.26 |
| 3rd DOWN Forecast | 38.92 |
| 4th DOWN Forecast | 36.76 |
4568 Weekly Forecast
| 4th UP Forecast | 45.81 |
| 3rd UP Forecast | 45.07 |
| 2nd UP Forecast | 44.61 |
| 1st UP Forecast | 44.15 |
| 1st DOWN Forecast | 42.85 |
| 2nd DOWN Forecast | 42.39 |
| 3rd DOWN Forecast | 41.93 |
| 4th DOWN Forecast | 41.19 |
4568 Forecast2025
| 4th UP Forecast | 83 |
| 3rd UP Forecast | 70.33 |
| 2nd UP Forecast | 62.5 |
| 1st UP Forecast | 54.67 |
| 1st DOWN Forecast | 32.33 |
| 2nd DOWN Forecast | 24.5 |
| 3rd DOWN Forecast | 16.67 |
| 4th DOWN Forecast | 4 |
Koge Micro Tech Co. Ltd ( TWO Taiwan Symbol : 4568 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4568 Business Profile
Koge Micro Tech Co., Ltd. designs, produces, and sells various precision pumps and valves worldwide. The company offers air, vacuum, water, gear, and electromagnetic pumps; and one, two, and three-way, as well as combined and linear?type solenoid valves. It also provides rotary diaphragm, diaphragm, air linear, piezoelectric, and centrifugal pumps. In addition, the company offers OEM/ODM services. Its products are used in fuel cell, energy and environment, environmental monitoring, detection analysis, medical devices, automotive products, healthcare equipment, beauty care apparatus, and household appliance fields. Koge Micro Tech Co., Ltd. was founded in 1978 and is headquartered in New Taipei City, Taiwan. Address: No.6, Jiankang Road, New Taipei City, Taiwan, 23586
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service