| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
LuxNet Corporation (TWO: 4979)
4979 Technical Analysis
3
| As on 27th Nov 2025 4979 STOCK Price closed @ 224.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 187.89 & Buy for SHORT-TERM with Stoploss of 201.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4979STOCK Price
| Open | 214.50 | Change | Price | % |
| High | 228.50 | 1 Day | 16.00 | 7.69 |
| Low | 210.50 | 1 Week | 31.50 | 16.36 |
| Close | 224.00 | 1 Month | 44.00 | 24.44 |
| Volume | 54423666 | 1 Year | 51.00 | 29.48 |
| 52 Week High 250.50 | 52 Week Low 123.00 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 79.80 | 3.50% |
| 5371 | 94.90 | -5.10% |
| 4979 | 224.00 | 7.69% |
| 3163 | 289.50 | 4.70% |
| 8111 | 70.10 | 3.09% |
| 5498 | 27.00 | 1.50% |
| 3081 | 535.00 | 1.33% |
| 6274 | 432.00 | 0.47% |
| 4991 | 166.50 | -1.19% |
| 4939 | 31.00 | 9.93% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4979 Daily Charts |
4979 Intraday Charts |
Whats New @ Bazaartrend |
4979 Free Analysis |
|
|
4979 Important Levels Intraday
| RESISTANCE | 258.69 |
| RESISTANCE | 247.56 |
| RESISTANCE | 240.69 |
| RESISTANCE | 233.81 |
| SUPPORT | 214.19 |
| SUPPORT | 207.31 |
| SUPPORT | 200.44 |
| SUPPORT | 189.31 |
4979 Forecast November 2025
| 4th UP Forecast | 374.31 |
| 3rd UP Forecast | 326.1 |
| 2nd UP Forecast | 296.31 |
| 1st UP Forecast | 266.51 |
| 1st DOWN Forecast | 181.49 |
| 2nd DOWN Forecast | 151.69 |
| 3rd DOWN Forecast | 121.9 |
| 4th DOWN Forecast | 73.69 |
4979 Weekly Forecast
| 4th UP Forecast | 317.46 |
| 3rd UP Forecast | 287.49 |
| 2nd UP Forecast | 268.96 |
| 1st UP Forecast | 250.43 |
| 1st DOWN Forecast | 197.57 |
| 2nd DOWN Forecast | 179.04 |
| 3rd DOWN Forecast | 160.51 |
| 4th DOWN Forecast | 130.54 |
4979 Forecast2025
| 4th UP Forecast | 499.56 |
| 3rd UP Forecast | 411.19 |
| 2nd UP Forecast | 356.56 |
| 1st UP Forecast | 301.94 |
| 1st DOWN Forecast | 146.07 |
| 2nd DOWN Forecast | 91.44 |
| 3rd DOWN Forecast | 36.81 |
| 4th DOWN Forecast | -51.56 |
LuxNet Corporation ( TWO Taiwan Symbol : 4979 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4979 Business Profile
LuxNet Corporation designs, develops, and manufactures optical semiconductor devices and packaged optical components in Taiwan. The company provides laser and photo diode chips, transmitters, receivers, and optical sub-assemblies. Its products are used in high speed voice video and data communications for networking, storage, and cable TV, as well as optical communication applications. The company was founded in 1999 and is headquartered in Taoyuan City, Taiwan. Address: No. 6, Hejiang Road, Taoyuan City, Taiwan, 32061
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service