| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Anli International Co. Ltd (TWO: 5223)
5223 Technical Analysis
4
| As on 28th Nov 2025 5223 STOCK Price closed @ 26.70 and we RECOMMEND Sell for LONG-TERM with Stoploss of 27.92 & Strong Sell for SHORT-TERM with Stoploss of 30.72 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5223STOCK Price
| Open | 26.80 | Change | Price | % |
| High | 27.20 | 1 Day | -0.55 | -2.02 |
| Low | 26.45 | 1 Week | -0.95 | -3.44 |
| Close | 26.70 | 1 Month | -2.20 | -7.61 |
| Volume | 30241 | 1 Year | -4.10 | -13.31 |
| 52 Week High 32.90 | 52 Week Low 20.20 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 81.70 | 2.38% |
| 4979 | 235.50 | 5.13% |
| 4939 | 32.10 | 3.55% |
| 3105 | 143.00 | 10.00% |
| 3163 | 318.00 | 9.84% |
| 5309 | 59.00 | 0.85% |
| 8054 | 150.00 | 5.63% |
| 6179 | 32.95 | 8.03% |
| 4971 | 206.50 | 6.17% |
| 6173 | 67.70 | 1.35% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5223 Daily Charts |
5223 Intraday Charts |
Whats New @ Bazaartrend |
5223 Free Analysis |
|
|
5223 Important Levels Intraday
| RESISTANCE | 28.15 |
| RESISTANCE | 27.68 |
| RESISTANCE | 27.40 |
| RESISTANCE | 27.11 |
| SUPPORT | 26.29 |
| SUPPORT | 26.00 |
| SUPPORT | 25.72 |
| SUPPORT | 25.25 |
5223 Forecast November 2025
| 4th UP Forecast | 31.32 |
| 3rd UP Forecast | 29.84 |
| 2nd UP Forecast | 28.92 |
| 1st UP Forecast | 28.01 |
| 1st DOWN Forecast | 25.39 |
| 2nd DOWN Forecast | 24.48 |
| 3rd DOWN Forecast | 23.56 |
| 4th DOWN Forecast | 22.08 |
5223 Weekly Forecast
| 4th UP Forecast | 36.05 |
| 3rd UP Forecast | 33.05 |
| 2nd UP Forecast | 31.20 |
| 1st UP Forecast | 29.34 |
| 1st DOWN Forecast | 24.06 |
| 2nd DOWN Forecast | 22.20 |
| 3rd DOWN Forecast | 20.35 |
| 4th DOWN Forecast | 17.35 |
5223 Forecast2025
| 4th UP Forecast | 53 |
| 3rd UP Forecast | 44.57 |
| 2nd UP Forecast | 39.35 |
| 1st UP Forecast | 34.14 |
| 1st DOWN Forecast | 19.26 |
| 2nd DOWN Forecast | 14.05 |
| 3rd DOWN Forecast | 8.83 |
| 4th DOWN Forecast | 0.4 |
Anli International Co. Ltd ( TWO Taiwan Symbol : 5223 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
5223 Business Profile
Anli International Co., Ltd. primarily engages in the development, production, assembly, and sale of various precision metal stamping and magnesium aluminum die casting in China and Taiwan. The company is also involved in the design, research, and development of electronic components, vehicle components, new metal materials, machine parts, communication equipment, and computer software; manufacture of fine blanking die products; inductance components; metal finishing activities; and installation of automated equipment, as well as in CNC processing business.It also provides automotive products, optical communication products, vision system application products, household products, and other products. The company's stamped and cast metallic parts and components are used in notebook PCs, tablet PCs, desktop PCs, cell phones, wearable devices, internet communications, home appliances, and daily items. It primarily serves the computers, communications, and consumer electronics industries. The company was founded in 2010 and is headquartered in Grand Cayman, the Cayman Islands. Address: 190 Elgin Avenue, Grand Cayman, Cayman Islands, KY1-9005
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service