| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Innodisk Corporation (TWO: 5289)
5289 Technical Analysis
5
| As on 28th Nov 2025 5289 STOCK Price closed @ 493.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 267.20 & Strong Buy for SHORT-TERM with Stoploss of 225.86 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5289STOCK Price
| Open | 491.00 | Change | Price | % |
| High | 507.00 | 1 Day | 4.00 | 0.82 |
| Low | 483.00 | 1 Week | -20.50 | -3.99 |
| Close | 493.50 | 1 Month | 65.50 | 15.30 |
| Volume | 3617638 | 1 Year | 266.00 | 116.92 |
| 52 Week High 558.00 | 52 Week Low 192.50 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 81.70 | 2.38% |
| 4979 | 235.50 | 5.13% |
| 4939 | 32.10 | 3.55% |
| 3105 | 143.00 | 10.00% |
| 3163 | 318.00 | 9.84% |
| 5309 | 59.00 | 0.85% |
| 8054 | 150.00 | 5.63% |
| 6179 | 32.95 | 8.03% |
| 4971 | 206.50 | 6.17% |
| 6173 | 67.70 | 1.35% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5289 Daily Charts |
5289 Intraday Charts |
Whats New @ Bazaartrend |
5289 Free Analysis |
|
|
5289 Important Levels Intraday
| RESISTANCE | 539.75 |
| RESISTANCE | 524.92 |
| RESISTANCE | 515.75 |
| RESISTANCE | 506.58 |
| SUPPORT | 480.42 |
| SUPPORT | 471.25 |
| SUPPORT | 462.08 |
| SUPPORT | 447.25 |
5289 Forecast November 2025
| 4th UP Forecast | 667.89 |
| 3rd UP Forecast | 611.96 |
| 2nd UP Forecast | 577.39 |
| 1st UP Forecast | 542.82 |
| 1st DOWN Forecast | 444.18 |
| 2nd DOWN Forecast | 409.61 |
| 3rd DOWN Forecast | 375.04 |
| 4th DOWN Forecast | 319.11 |
5289 Weekly Forecast
| 4th UP Forecast | 540.71 |
| 3rd UP Forecast | 525.57 |
| 2nd UP Forecast | 516.21 |
| 1st UP Forecast | 506.85 |
| 1st DOWN Forecast | 480.15 |
| 2nd DOWN Forecast | 470.79 |
| 3rd DOWN Forecast | 461.43 |
| 4th DOWN Forecast | 446.29 |
5289 Forecast2025
| 4th UP Forecast | 1234.43 |
| 3rd UP Forecast | 996.81 |
| 2nd UP Forecast | 849.93 |
| 1st UP Forecast | 703.05 |
| 1st DOWN Forecast | 283.95 |
| 2nd DOWN Forecast | 137.07 |
| 3rd DOWN Forecast | -9.81 |
| 4th DOWN Forecast | -247.43 |
Innodisk Corporation ( TWO Taiwan Symbol : 5289 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5289 Business Profile
Innodisk Corporation provides industrial embedded flash and DRAM storage products and technologies in Taiwan. The company offers flash storage products, such as solid state drives (SSDs); SATA Slim for hand-held devices, thin clients, and industrial applications; ServerDOM for server use; CFast, a small form factor for industrial and embedded applications; and mSATA, a compliant module for space-constricted applications. Its flash storage products also include Mini PCIeDOM for server boot applications; M.2 for ultra-thin or compact systems; SATADOM compact form factor suitable for 1U server applications; nanoSSDs; compact flash cards; embedded disk cards; SD and MicroSD cards; USB and EDC; and server boot cards. The company also provides embedded DRAM modules; server memory modules; wide temperature DRAM modules; and special customized DRAM modules. In addition, it offers embedded peripherals comprising AI accelerator cards, storage expansion cards, disk arrays, display cards, and communication modules, as well as flash storage products with various interfaces and form factors. The company's products are used in the aerospace and defense embedded systems, server applications, casino gaming, and in-vehicles, as well as automation, surveillance, networking, healthcare, and retail markets. Innodisk Corporation was founded in 2005 and is headquartered in New Taipei City, Taiwan. Address: No. 237, Datong Road, New Taipei City, Taiwan, 221
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service