| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Excelliance MOS Corporation (TWO: 5299)
5299 Technical Analysis
4
| As on 5th Dec 2025 5299 STOCK Price closed @ 72.60 and we RECOMMEND Sell for LONG-TERM with Stoploss of 80.38 & Strong Sell for SHORT-TERM with Stoploss of 88.99 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5299STOCK Price
| Open | 72.90 | Change | Price | % |
| High | 73.00 | 1 Day | -0.50 | -0.68 |
| Low | 72.50 | 1 Week | 1.30 | 1.82 |
| Close | 72.60 | 1 Month | -5.60 | -7.16 |
| Volume | 34485 | 1 Year | -14.50 | -16.65 |
| 52 Week High 97.30 | 52 Week Low 66.00 | ||||
TWO Taiwan Most Active Stocks
| 5392 | 51.00 | 1.39% |
| 1815 | 83.40 | 1.21% |
| 8111 | 70.70 | 0.00% |
| 4979 | 239.50 | 1.70% |
| 3105 | 147.50 | 2.43% |
| 2641 | 21.55 | -2.27% |
| 8096 | 51.20 | 9.99% |
| 3163 | 327.00 | 2.83% |
| 5351 | 39.80 | 3.78% |
| 4533 | 23.65 | 5.58% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5299 Daily Charts |
5299 Intraday Charts |
Whats New @ Bazaartrend |
5299 Free Analysis |
|
|
5299 Important Levels Intraday
| RESISTANCE | 73.56 |
| RESISTANCE | 73.25 |
| RESISTANCE | 73.06 |
| RESISTANCE | 72.87 |
| SUPPORT | 72.33 |
| SUPPORT | 72.14 |
| SUPPORT | 71.95 |
| SUPPORT | 71.64 |
5299 Forecast December 2025
| 4th UP Forecast | 94.95 |
| 3rd UP Forecast | 87.78 |
| 2nd UP Forecast | 83.35 |
| 1st UP Forecast | 78.92 |
| 1st DOWN Forecast | 66.28 |
| 2nd DOWN Forecast | 61.85 |
| 3rd DOWN Forecast | 57.42 |
| 4th DOWN Forecast | 50.25 |
5299 Weekly Forecast
| 4th UP Forecast | 84.35 |
| 3rd UP Forecast | 80.58 |
| 2nd UP Forecast | 78.25 |
| 1st UP Forecast | 75.92 |
| 1st DOWN Forecast | 69.28 |
| 2nd DOWN Forecast | 66.95 |
| 3rd DOWN Forecast | 64.62 |
| 4th DOWN Forecast | 60.85 |
5299 Forecast2025
| 4th UP Forecast | 135.81 |
| 3rd UP Forecast | 115.54 |
| 2nd UP Forecast | 103.01 |
| 1st UP Forecast | 90.48 |
| 1st DOWN Forecast | 54.72 |
| 2nd DOWN Forecast | 42.19 |
| 3rd DOWN Forecast | 29.66 |
| 4th DOWN Forecast | 9.39 |
Excelliance MOS Corporation ( TWO Taiwan Symbol : 5299 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5299 Business Profile
Excelliance MOS Corporation operates as a power device and IC design company in Taiwan. The company is involved in the power semiconductor process development, as well as power device, IC, and system design activities. Its products include power MOSFETs, Schottky rectifiers, AC/DC and DC/DC power ICs, and LED drivers. The company's products are primarily used to the power system of electronic products, including personal computers, notebooks, pads, monitors, TVs, LED lighting, switching power, and other consumer electronics. Excelliance MOS Corporation was founded in 2008 and is headquartered in Zhubei, Taiwan. Address: No. 22, Taiyuan Street, Zhubei, Taiwan, 30288
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service