Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Tontek Design Technology Ltd (TWO: 5487)

 
5487 Technical Analysis
4
As on 17th Nov 2025 5487 STOCK Price closed @ 30.35 and we RECOMMEND Sell for LONG-TERM with Stoploss of 35.23 & Strong Sell for SHORT-TERM with Stoploss of 33.49 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

5487STOCK Price

Open 29.90 Change Price %
High 30.35 1 Day 0.45 1.51
Low 29.70 1 Week 0.75 2.53
Close 30.35 1 Month -0.50 -1.62
Volume 7000 1 Year -0.15 -0.49
52 Week High 41.90 | 52 Week Low 26.65
 
TWO Taiwan Most Active Stocks
1815 83.60 -2.34%
8043 64.40 9.15%
6173 64.90 1.41%
6163 30.70 -2.07%
5498 27.30 1.11%
8111 63.40 -7.58%
6274 387.00 -5.95%
3581 65.40 2.35%
4979 192.50 -6.10%
5328 20.50 1.49%
 
TWO Taiwan Top Gainers Stocks
4174 30.05 9.87%
6465 15.65 9.82%
8043 64.40 9.15%
8043 64.40 9.15%
5274 6500.00 6.21%
5274 6500.00 6.21%
5306 172.00 3.30%
6127 28.60 3.25%
6127 28.60 3.25%
5011 10.30 3.00%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
1570 29.40 -9.95%
1570 29.40 -9.95%
5481 17.75 -9.90%
3693 305.00 -9.90%
8277 13.70 -9.27%
8277 13.70 -9.27%
5340 60.80 -9.25%
2924 23.00 -8.55%
8092 14.30 -8.33%
 
 
5487
Daily Charts		 5487
Intraday Charts		 Whats New @
Bazaartrend		 5487
Free Analysis
 
5487 Important Levels Intraday
RESISTANCE31.60
RESISTANCE31.20
RESISTANCE30.95
RESISTANCE30.70
SUPPORT30.00
SUPPORT29.75
SUPPORT29.50
SUPPORT29.10
 
5487 Forecast November 2025
Share
4th UP Forecast45.96
3rd UP Forecast40.95
2nd UP Forecast37.86
1st UP Forecast34.76
1st DOWN Forecast25.94
2nd DOWN Forecast22.84
3rd DOWN Forecast19.75
4th DOWN Forecast14.74
 
5487 Weekly Forecast
4th UP Forecast32.76
3rd UP Forecast31.99
2nd UP Forecast31.51
1st UP Forecast31.03
1st DOWN Forecast29.67
2nd DOWN Forecast29.19
3rd DOWN Forecast28.71
4th DOWN Forecast27.94
 
5487 Forecast2025
4th UP Forecast62.63
3rd UP Forecast52.28
2nd UP Forecast45.88
1st UP Forecast39.48
1st DOWN Forecast21.22
2nd DOWN Forecast14.82
3rd DOWN Forecast8.42
4th DOWN Forecast-1.93
 
 
5487 Other Details
Segment EQ
Market Capital 857083968.00
Sector Technology
Industry Electronic Components
Offical website >
 
5487 Address
5487
 
5487 Latest News
 
Your Comments and Response on Tontek Design Technology Ltd
 
5487 Business Profile
Tontek Design Technology Ltd. designs, manufactures, and sells consumer electronics IC design products. The company offers multimedia series products, including TV game systems; 3C appliances series products, such as AD MCUs, LCD and LED drivers, infrared IR emissions, calculators, and energy-saving appliances; and health care series comprising R2F MCUs, indoor-outdoor thermometer, sports car meter, heart rate detection, and thermometer series. It also provides touch series, including capacitive touch MCUs and capacitive touch standard products; and green energy series, such as LED driver, PIR energy saving, PIC MICU, and PIR peripheral components. Tontek Design Technology Ltd. was founded in 1986 and is based in New Taipei City, Taiwan. Address: No. 166, Jian 1st Road, New Taipei City, Taiwan, 23511
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service