| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
DynaColor Inc (TWO: 5489)
5489 Technical Analysis
4
| As on 17th Nov 2025 5489 STOCK Price closed @ 41.45 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 41.93 & Sell for SHORT-TERM with Stoploss of 42.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5489STOCK Price
| Open | 40.70 | Change | Price | % |
| High | 42.00 | 1 Day | 1.15 | 2.85 |
| Low | 40.35 | 1 Week | 1.40 | 3.50 |
| Close | 41.45 | 1 Month | 1.25 | 3.11 |
| Volume | 113859 | 1 Year | 4.05 | 10.83 |
| 52 Week High 60.90 | 52 Week Low 37.40 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 85.60 | -3.82% |
| 8043 | 59.00 | -8.10% |
| 8111 | 68.60 | 0.15% |
| 5498 | 27.00 | 4.05% |
| 6173 | 64.00 | -5.60% |
| 6274 | 411.50 | 3.52% |
| 3260 | 208.00 | -2.58% |
| 5351 | 45.95 | 3.96% |
| 5340 | 67.00 | -1.76% |
| 6163 | 31.35 | 10.00% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5489 Daily Charts |
5489 Intraday Charts |
Whats New @ Bazaartrend |
5489 Free Analysis |
|
|
5489 Important Levels Intraday
| RESISTANCE | 44.63 |
| RESISTANCE | 43.61 |
| RESISTANCE | 42.98 |
| RESISTANCE | 42.35 |
| SUPPORT | 40.55 |
| SUPPORT | 39.92 |
| SUPPORT | 39.29 |
| SUPPORT | 38.27 |
5489 Forecast November 2025
| 4th UP Forecast | 57.25 |
| 3rd UP Forecast | 52.18 |
| 2nd UP Forecast | 49.05 |
| 1st UP Forecast | 45.92 |
| 1st DOWN Forecast | 36.98 |
| 2nd DOWN Forecast | 33.85 |
| 3rd DOWN Forecast | 30.72 |
| 4th DOWN Forecast | 25.65 |
5489 Weekly Forecast
| 4th UP Forecast | 44.53 |
| 3rd UP Forecast | 43.54 |
| 2nd UP Forecast | 42.93 |
| 1st UP Forecast | 42.32 |
| 1st DOWN Forecast | 40.58 |
| 2nd DOWN Forecast | 39.97 |
| 3rd DOWN Forecast | 39.36 |
| 4th DOWN Forecast | 38.37 |
5489 Forecast2025
| 4th UP Forecast | 94.73 |
| 3rd UP Forecast | 77.64 |
| 2nd UP Forecast | 67.08 |
| 1st UP Forecast | 56.52 |
| 1st DOWN Forecast | 26.38 |
| 2nd DOWN Forecast | 15.82 |
| 3rd DOWN Forecast | 5.26 |
| 4th DOWN Forecast | -11.83 |
DynaColor Inc ( TWO Taiwan Symbol : 5489 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5489 Business Profile
DynaColor, Inc. provides video surveillance products and automatic optical inspection systems in Taiwan. The company offers speed dome cameras, DVR products, NVR products, IP cameras, intelligent IP cameras, FA cameras and systems, and AI based surveillance systems. DynaColor, Inc. was founded in 1991 and is headquartered in Taipei City, Taiwan. Address: No, 116, Jou Tz Street, Taipei City, Taiwan, 114
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service