Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Lungyen Life Service Corporation (TWO: 5530)

 
5530 Technical Analysis
5
As on 9th Dec 2025 5530 STOCK Price closed @ 48.20 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 60.47 & Strong Sell for SHORT-TERM with Stoploss of 54.83 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

5530STOCK Price

Open 48.00 Change Price %
High 48.30 1 Day 0.30 0.63
Low 47.75 1 Week -0.30 -0.62
Close 48.20 1 Month -3.90 -7.49
Volume 148150 1 Year -1.70 -3.41
52 Week High 88.10 | 52 Week Low 46.55
 
TWO Taiwan Most Active Stocks
1815 87.10 2.47%
4979 258.00 4.67%
8043 91.30 3.28%
3105 167.00 9.87%
4939 39.20 4.12%
5340 68.80 3.30%
6265 20.90 7.73%
3163 359.50 9.94%
6175 53.00 3.11%
8042 58.70 1.91%
 
TWO Taiwan Top Gainers Stocks
8431 58.30 10.00%
8431 58.30 10.00%
3163 359.50 9.94%
3219 58.80 9.91%
3105 167.00 9.87%
4971 245.50 9.84%
6218 20.15 9.81%
3508 23.50 9.81%
3713 22.40 8.47%
4804 7.98 7.84%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
6203 75.40 -9.92%
6203 75.40 -9.92%
3693 265.50 -9.85%
3479 93.00 -5.49%
6174 21.10 -4.95%
8183 32.65 -4.81%
5386 74.20 -4.38%
4743 60.80 -4.25%
8099 72.90 -4.20%
 
 
5530
Daily Charts		 5530
Intraday Charts		 Whats New @
Bazaartrend		 5530
Free Analysis
 
5530 Important Levels Intraday
RESISTANCE49.26
RESISTANCE48.92
RESISTANCE48.71
RESISTANCE48.50
SUPPORT47.90
SUPPORT47.69
SUPPORT47.48
SUPPORT47.14
 
5530 Forecast December 2025
Share
4th UP Forecast60.92
3rd UP Forecast56.84
2nd UP Forecast54.32
1st UP Forecast51.8
1st DOWN Forecast44.6
2nd DOWN Forecast42.08
3rd DOWN Forecast39.56
4th DOWN Forecast35.48
 
5530 Weekly Forecast
4th UP Forecast57.26
3rd UP Forecast54.35
2nd UP Forecast52.56
1st UP Forecast50.76
1st DOWN Forecast45.64
2nd DOWN Forecast43.84
3rd DOWN Forecast42.05
4th DOWN Forecast39.14
 
5530 Forecast2025
4th UP Forecast132.12
3rd UP Forecast105.21
2nd UP Forecast88.57
1st UP Forecast71.93
1st DOWN Forecast24.47
2nd DOWN Forecast7.83
3rd DOWN Forecast-8.81
4th DOWN Forecast-35.72
 
 
5530 Other Details
Segment EQ
Market Capital 18966794240.00
Sector Consumer Cyclical
Industry Personal Services
Offical website >
 
5530 Address
5530
 
5530 Latest News
 
Your Comments and Response on Lungyen Life Service Corporation
 
5530 Business Profile
Lungyen Life Service Corporation provides funeral services in Taiwan. It operates through five segments: Columbarium Sales; Funeral Service; Property Lease; Cemetery Operation and Others, and Construction Sales. Its funeral service includes hospice care, transport of the deceased, set up mourning hall, coffining, funeral ceremony coordination, ceremony preparation, the funeral ceremony, proceeding to cremation, cremation and sealing the urn, religious rituals, columbarium and cemetery service, and the following care services. It is also involved in the sale and rental of residential and business buildings; investment business; provision of architecture and civil engineering services; and sale of cremated remains storage facilities. The company was formerly known as Dahan Development Corp. Lungyen Life Service Corporation was incorporated in 1987 and is based in New Taipei City, Taiwan. Address: No.111, Dongshi Street, New Taipei City, Taiwan, 221
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service