| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chung Lien Transportation Co. Ltd (TWO: 5604)
5604 Technical Analysis
5
| As on 23rd Feb 2026 5604 STOCK Price closed @ 36.15 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 38.96 & Strong Sell for SHORT-TERM with Stoploss of 42.46 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5604STOCK Price
| Open | 37.15 | Change | Price | % |
| High | 37.15 | 1 Day | -3.00 | -7.66 |
| Low | 35.10 | 1 Week | -2.70 | -6.95 |
| Close | 36.15 | 1 Month | -0.95 | -2.56 |
| Volume | 287716 | 1 Year | -6.20 | -14.64 |
| 52 Week High 45.35 | 52 Week Low 36.00 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 106.00 | 9.73% |
| 6244 | 28.05 | 10.00% |
| 3105 | 270.50 | 9.96% |
| 5347 | 125.00 | -0.79% |
| 3260 | 300.50 | 2.21% |
| 4979 | 357.50 | 10.00% |
| 6217 | 70.50 | 9.98% |
| 3264 | 149.00 | -2.30% |
| 6016 | 16.35 | -0.30% |
| 3374 | 183.50 | 4.26% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5604 Daily Charts |
5604 Intraday Charts |
Whats New @ Bazaartrend |
5604 Free Analysis |
|
|
5604 Important Levels Intraday
| RESISTANCE | 40.10 |
| RESISTANCE | 38.83 |
| RESISTANCE | 38.05 |
| RESISTANCE | 37.27 |
| SUPPORT | 35.03 |
| SUPPORT | 34.25 |
| SUPPORT | 33.47 |
| SUPPORT | 32.20 |
5604 Forecast February 2026
| 4th UP Forecast | 45.3 |
| 3rd UP Forecast | 42.37 |
| 2nd UP Forecast | 40.55 |
| 1st UP Forecast | 38.74 |
| 1st DOWN Forecast | 33.56 |
| 2nd DOWN Forecast | 31.75 |
| 3rd DOWN Forecast | 29.93 |
| 4th DOWN Forecast | 27 |
5604 Weekly Forecast
| 4th UP Forecast | 38.27 |
| 3rd UP Forecast | 37.59 |
| 2nd UP Forecast | 37.17 |
| 1st UP Forecast | 36.75 |
| 1st DOWN Forecast | 35.55 |
| 2nd DOWN Forecast | 35.13 |
| 3rd DOWN Forecast | 34.71 |
| 4th DOWN Forecast | 34.03 |
5604 Forecast2026
| 4th UP Forecast | 56.67 |
| 3rd UP Forecast | 50.09 |
| 2nd UP Forecast | 46.02 |
| 1st UP Forecast | 41.95 |
| 1st DOWN Forecast | 30.35 |
| 2nd DOWN Forecast | 26.28 |
| 3rd DOWN Forecast | 22.21 |
| 4th DOWN Forecast | 15.63 |
Chung Lien Transportation Co. Ltd ( TWO Taiwan Symbol : 5604 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
5604 Business Profile
Chung Lien Transportation Co., Ltd engages in the real estate rental business. Chung Lien Transportation Co., Ltd was founded in 1954 and is headquartered in Taichung, Taiwan. Address: 7 First Road, Taichung, Taiwan, 407
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service