| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nan Ren Lake Leisure Amusement Co. Ltd (TWO: 5905)
5905 Technical Analysis
5
| As on 26th Dec 2025 5905 STOCK Price closed @ 9.28 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 12.17 & Strong Sell for SHORT-TERM with Stoploss of 14.37 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5905STOCK Price
| Open | 9.05 | Change | Price | % |
| High | 9.32 | 1 Day | 0.31 | 3.46 |
| Low | 8.96 | 1 Week | 0.39 | 4.39 |
| Close | 9.28 | 1 Month | -0.55 | -5.60 |
| Volume | 1162659 | 1 Year | -5.82 | -38.54 |
| 52 Week High 15.25 | 52 Week Low 8.83 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 92.60 | 1.42% |
| 5498 | 46.50 | 9.93% |
| 3260 | 221.50 | -0.89% |
| 1785 | 66.60 | -4.86% |
| 3264 | 102.00 | 9.56% |
| 4979 | 303.00 | 2.89% |
| 5351 | 43.80 | 5.67% |
| 6244 | 22.65 | 0.00% |
| 8074 | 50.50 | 9.90% |
| 8043 | 90.00 | 1.81% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5905 Daily Charts |
5905 Intraday Charts |
Whats New @ Bazaartrend |
5905 Free Analysis |
|
|
5905 Important Levels Intraday
| RESISTANCE | 9.97 |
| RESISTANCE | 9.75 |
| RESISTANCE | 9.61 |
| RESISTANCE | 9.48 |
| SUPPORT | 9.08 |
| SUPPORT | 8.95 |
| SUPPORT | 8.81 |
| SUPPORT | 8.59 |
5905 Forecast December 2025
| 4th UP Forecast | 14.48 |
| 3rd UP Forecast | 12.81 |
| 2nd UP Forecast | 11.78 |
| 1st UP Forecast | 10.75 |
| 1st DOWN Forecast | 7.81 |
| 2nd DOWN Forecast | 6.78 |
| 3rd DOWN Forecast | 5.75 |
| 4th DOWN Forecast | 4.08 |
5905 Weekly Forecast
| 4th UP Forecast | 11.40 |
| 3rd UP Forecast | 10.72 |
| 2nd UP Forecast | 10.30 |
| 1st UP Forecast | 9.88 |
| 1st DOWN Forecast | 8.68 |
| 2nd DOWN Forecast | 8.26 |
| 3rd DOWN Forecast | 7.84 |
| 4th DOWN Forecast | 7.16 |
5905 Forecast2025
| 4th UP Forecast | 22.38 |
| 3rd UP Forecast | 18.18 |
| 2nd UP Forecast | 15.58 |
| 1st UP Forecast | 12.99 |
| 1st DOWN Forecast | 5.57 |
| 2nd DOWN Forecast | 2.98 |
| 3rd DOWN Forecast | 0.38 |
| 4th DOWN Forecast | -3.82 |
Nan Ren Lake Leisure Amusement Co. Ltd ( TWO Taiwan Symbol : 5905 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
5905 Business Profile
Nan Ren Lake Leisure Amusement Co., Ltd. provides leisure and recreation facilities in Taiwan. It operates the National Museum of Marine Biology and Aquarium, an underwater tunnel, a resort and sleepover, dining service area, and underground food shopping mall, as well as Nargo electronic mall, an online shopping platform. The company was founded in 1989 and is based in Kaohsiung City, Taiwan. Address: No.206, Guanghua 1st Road, Kaohsiung, Taiwan, 802
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service