NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Genesys Logic Inc (TWO: 6104)

 
6104 Technical Analysis
4
As on 4th Jul 2025 6104 STOCK Price closed @ 150.50 and we RECOMMEND Buy for LONG-TERM with Stoploss of 115.30 & Strong Buy for SHORT-TERM with Stoploss of 113.02 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6104STOCK Price

Open 157.50 Change Price %
High 157.50 1 Day -6.50 -4.14
Low 150.50 1 Week 1.50 1.01
Close 150.50 1 Month -23.00 -13.26
Volume 3731588 1 Year 30.50 25.42
52 Week High 185.00 | 52 Week Low 73.10
 
TWO Taiwan Most Active Stocks
3297 67.90 2.72%
4979 193.50 5.74%
4991 143.00 10.00%
1815 34.60 -2.54%
6274 235.50 2.17%
3128 45.70 -0.65%
3163 183.50 0.00%
5347 94.00 -9.18%
4931 98.10 -5.67%
5498 13.10 -2.24%
 
TWO Taiwan Top Gainers Stocks
4991 143.00 10.00%
6124 28.65 9.98%
3508 21.25 9.82%
6109 10.95 9.72%
6640 675.00 6.80%
4549 143.50 6.30%
5245 26.45 6.01%
4979 193.50 5.74%
6130 45.60 5.43%
6532 73.00 5.19%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
5864 12.05 -9.74%
5015 33.15 -9.55%
5015 33.15 -9.55%
5347 94.00 -9.18%
5347 94.00 -9.18%
3581 32.40 -8.60%
3625 15.55 -6.04%
8932 132.50 -6.03%
3268 17.70 -5.85%
 
 
6104
Daily Charts
6104
Intraday Charts
Whats New @
Bazaartrend
6104
Free Analysis
 
6104 Important Levels Intraday
RESISTANCE163.99
RESISTANCE159.66
RESISTANCE156.99
RESISTANCE154.32
SUPPORT146.69
SUPPORT144.01
SUPPORT141.34
SUPPORT137.01
 
6104 Forecast July 2025
4th UP Forecast183.26
3rd UP Forecast172.75
2nd UP Forecast166.26
1st UP Forecast159.77
1st DOWN Forecast141.24
2nd DOWN Forecast134.74
3rd DOWN Forecast128.25
4th DOWN Forecast117.74
 
6104 Weekly Forecast
4th UP Forecast169.77
3rd UP Forecast163.59
2nd UP Forecast159.77
1st UP Forecast155.95
1st DOWN Forecast145.05
2nd DOWN Forecast141.23
3rd DOWN Forecast137.41
4th DOWN Forecast131.23
 
6104 Forecast2025
4th UP Forecast378.08
3rd UP Forecast305.09
2nd UP Forecast259.98
1st UP Forecast214.86
1st DOWN Forecast86.14
2nd DOWN Forecast41.02
3rd DOWN Forecast-4.09
4th DOWN Forecast-77.08
 
 
6104 Other Details
Segment EQ
Market Capital 13135594496.00
Sector Technology
Industry Semiconductors
Offical website >
 
6104 Address
6104
 
6104 Latest News
 
Your Comments and Response on Genesys Logic Inc
 
6104 Business Profile
Genesys Logic, Inc., a fabless IC design house, provides high-speed interface technologies. The company offers USB hub controllers; storage products, such as card reader controllers; repeater products comprising USB, PCI express, and DP redrivers; image and video products consisting of scanner controllers, fisheye image processors, and PC-cameras; silicon intellectual properties; and USB host charger controllers and other products, as well as provides support services. Its products are used in computing and display applications. The company was founded in 1997 and is headquartered in New Taipei City, Taiwan. Address: No. 205, Beixin Road, New Taipei City, Taiwan, 231
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service