Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

YFC-Boneagle Electric Co. Ltd (TWO: 6220)

 
6220 Technical Analysis
3
As on 18th Nov 2025 6220 STOCK Price closed @ 23.40 and we RECOMMEND Sell for LONG-TERM with Stoploss of 24.85 & Sell for SHORT-TERM with Stoploss of 23.51 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6220STOCK Price

Open 23.25 Change Price %
High 23.40 1 Day 0.20 0.86
Low 23.00 1 Week 2.25 10.64
Close 23.40 1 Month 4.10 21.24
Volume 266641 1 Year -0.70 -2.90
52 Week High 28.90 | 52 Week Low 17.15
 
TWO Taiwan Most Active Stocks
1815 83.60 -2.34%
8043 64.40 9.15%
6173 64.90 1.41%
6163 30.70 -2.07%
5498 27.30 1.11%
8111 63.40 -7.58%
6274 387.00 -5.95%
3581 65.40 2.35%
4979 192.50 -6.10%
5328 20.50 1.49%
 
TWO Taiwan Top Gainers Stocks
4174 30.05 9.87%
6465 15.65 9.82%
8043 64.40 9.15%
8043 64.40 9.15%
5274 6500.00 6.21%
5274 6500.00 6.21%
5306 172.00 3.30%
6127 28.60 3.25%
6127 28.60 3.25%
5011 10.30 3.00%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
1570 29.40 -9.95%
1570 29.40 -9.95%
5481 17.75 -9.90%
3693 305.00 -9.90%
8277 13.70 -9.27%
8277 13.70 -9.27%
5340 60.80 -9.25%
2924 23.00 -8.55%
8092 14.30 -8.33%
 
 
6220
Daily Charts		 6220
Intraday Charts		 Whats New @
Bazaartrend		 6220
Free Analysis
 
6220 Important Levels Intraday
RESISTANCE24.17
RESISTANCE23.92
RESISTANCE23.77
RESISTANCE23.62
SUPPORT23.18
SUPPORT23.03
SUPPORT22.88
SUPPORT22.63
 
6220 Forecast November 2025
Share
4th UP Forecast26.87
3rd UP Forecast25.76
2nd UP Forecast25.07
1st UP Forecast24.38
1st DOWN Forecast22.42
2nd DOWN Forecast21.73
3rd DOWN Forecast21.04
4th DOWN Forecast19.93
 
6220 Weekly Forecast
4th UP Forecast24.65
3rd UP Forecast24.25
2nd UP Forecast24.00
1st UP Forecast23.75
1st DOWN Forecast23.05
2nd DOWN Forecast22.80
3rd DOWN Forecast22.55
4th DOWN Forecast22.15
 
6220 Forecast2025
4th UP Forecast48.55
3rd UP Forecast40.48
2nd UP Forecast35.5
1st UP Forecast30.51
1st DOWN Forecast16.29
2nd DOWN Forecast11.3
3rd DOWN Forecast6.32
4th DOWN Forecast-1.75
 
 
6220 Other Details
Segment EQ
Market Capital 3140933376.00
Sector Technology
Industry Communication Equipment
Offical website >
 
6220 Address
6220
 
6220 Latest News
 
Your Comments and Response on YFC-Boneagle Electric Co. Ltd
 
6220 Business Profile
YFC-Boneagle Electric Co., Ltd. develops, manufactures, and sells power cord sets, LAN cables, patch cords, and related networking accessories in Taiwan and internationally. The company provides power cables, including wires, power supply cords, cord sets, and portable hand lamps; electronic wires and cables comprising UL AWM cables and hook-up wires; and networking accessories, such as patch panels, keystone jacks, outlets, plugs, wiring connectors and blocks, and cable management products, as well as LAN cables and patch cords. It also offers fiber optic products, which comprise FO cables, FO patch cords, FO adapters, FO connectors, and FO enclosures. YFC-Boneagle Electric Co., Ltd. was founded in 1983 and is headquartered in Taoyuan, Taiwan. Address: No. 12-9, 130 Lane, Taoyuan, Taiwan, 32741
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service