Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

YFC-Boneagle Electric Co. Ltd (TWO: 6220)

 
6220 Technical Analysis
5
As on 3rd Feb 2026 6220 STOCK Price closed @ 29.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 21.84 & Strong Buy for SHORT-TERM with Stoploss of 26.10 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6220STOCK Price

Open 29.40 Change Price %
High 29.80 1 Day -0.05 -0.17
Low 29.00 1 Week 2.15 8.01
Close 29.00 1 Month 2.95 11.32
Volume 2094518 1 Year 0.90 3.20
52 Week High 29.05 | 52 Week Low 17.15
 
TWO Taiwan Most Active Stocks
1815 95.70 4.25%
5309 65.60 7.89%
6244 24.50 5.15%
5347 135.50 -5.57%
4979 314.00 -0.63%
3260 312.50 -5.59%
6265 38.50 -8.33%
8299 1990.00 -7.23%
5351 55.70 -8.99%
3105 236.50 6.77%
 
TWO Taiwan Top Gainers Stocks
4174 50.50 82.97%
6651 99.40 15.85%
6223 2845.00 13.12%
6270 28.30 10.98%
3324 1005.00 10.44%
5274 9790.00 10.25%
5274 9790.00 10.25%
3230 30.25 10.00%
3508 29.20 9.98%
8074 65.00 9.98%
 
TWO Taiwan Top Losers Stocks
8088 54.40 -18.56%
8088 54.40 -18.56%
4973 45.30 -12.38%
6144 19.35 -10.00%
3202 3.96 -10.00%
5351 55.70 -8.99%
6265 38.50 -8.33%
3529 1690.00 -7.65%
8299 1990.00 -7.23%
8299 1990.00 -7.23%
 
 
6220
Daily Charts		 6220
Intraday Charts		 Whats New @
Bazaartrend		 6220
Free Analysis
 
6220 Important Levels Intraday
RESISTANCE30.54
RESISTANCE30.05
RESISTANCE29.74
RESISTANCE29.44
SUPPORT28.56
SUPPORT28.26
SUPPORT27.95
SUPPORT27.46
 
6220 Forecast February 2026
Share
4th UP Forecast38.15
3rd UP Forecast35.22
2nd UP Forecast33.4
1st UP Forecast31.59
1st DOWN Forecast26.41
2nd DOWN Forecast24.6
3rd DOWN Forecast22.78
4th DOWN Forecast19.85
 
6220 Weekly Forecast
4th UP Forecast35.46
3rd UP Forecast33.39
2nd UP Forecast32.11
1st UP Forecast30.83
1st DOWN Forecast27.17
2nd DOWN Forecast25.89
3rd DOWN Forecast24.61
4th DOWN Forecast22.54
 
6220 Forecast2026
4th UP Forecast53.86
3rd UP Forecast45.89
2nd UP Forecast40.96
1st UP Forecast36.03
1st DOWN Forecast21.97
2nd DOWN Forecast17.04
3rd DOWN Forecast12.11
4th DOWN Forecast4.14
 
 
6220 Other Details
Segment EQ
Market Capital 3140933376.00
Sector Technology
Industry Communication Equipment
Offical website >
 
6220 Address
6220
 
6220 Latest News
 
Your Comments and Response on YFC-Boneagle Electric Co. Ltd
 
6220 Business Profile
YFC-Boneagle Electric Co., Ltd. develops, manufactures, and sells power cord sets, LAN cables, patch cords, and related networking accessories in Taiwan and internationally. The company provides power cables, including wires, power supply cords, cord sets, and portable hand lamps; electronic wires and cables comprising UL AWM cables and hook-up wires; and networking accessories, such as patch panels, keystone jacks, outlets, plugs, wiring connectors and blocks, and cable management products, as well as LAN cables and patch cords. It also offers fiber optic products, which comprise FO cables, FO patch cords, FO adapters, FO connectors, and FO enclosures. YFC-Boneagle Electric Co., Ltd. was founded in 1983 and is headquartered in Taoyuan, Taiwan. Address: No. 12-9, 130 Lane, Taoyuan, Taiwan, 32741
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service