| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
V-TAC Technology Co.Ltd (TWO: 6229)
6229 Technical Analysis
5
| As on 2nd Apr 2026 6229 STOCK Price closed @ 20.60 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 26.38 & Strong Sell for SHORT-TERM with Stoploss of 30.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6229STOCK Price
| Open | 20.65 | Change | Price | % |
| High | 20.80 | 1 Day | -0.25 | -1.20 |
| Low | 20.55 | 1 Week | -0.45 | -2.14 |
| Close | 20.60 | 1 Month | -1.75 | -7.83 |
| Volume | 27739 | 1 Year | -9.55 | -31.67 |
| 52 Week High 32.25 | 52 Week Low 18.70 | ||||
TWO Taiwan Most Active Stocks
| 6147 | 84.00 | 9.95% |
| 3105 | 376.00 | -0.13% |
| 3260 | 361.50 | -1.90% |
| 1815 | 96.60 | -2.13% |
| 1785 | 88.10 | -4.13% |
| 5347 | 110.00 | -6.78% |
| 3264 | 161.00 | -3.01% |
| 8027 | 154.50 | 1.64% |
| 5351 | 66.10 | -5.84% |
| 8096 | 89.20 | -2.83% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6229 Daily Charts |
6229 Intraday Charts |
Whats New @ Bazaartrend |
6229 Free Analysis |
|
|
6229 Important Levels Intraday
| RESISTANCE | 21.08 |
| RESISTANCE | 20.93 |
| RESISTANCE | 20.83 |
| RESISTANCE | 20.74 |
| SUPPORT | 20.46 |
| SUPPORT | 20.37 |
| SUPPORT | 20.27 |
| SUPPORT | 20.12 |
6229 Forecast April 2026
| 4th UP Forecast | 31.58 |
| 3rd UP Forecast | 28.06 |
| 2nd UP Forecast | 25.88 |
| 1st UP Forecast | 23.71 |
| 1st DOWN Forecast | 17.49 |
| 2nd DOWN Forecast | 15.32 |
| 3rd DOWN Forecast | 13.14 |
| 4th DOWN Forecast | 9.62 |
6229 Weekly Forecast
| 4th UP Forecast | 26.09 |
| 3rd UP Forecast | 24.33 |
| 2nd UP Forecast | 23.24 |
| 1st UP Forecast | 22.15 |
| 1st DOWN Forecast | 19.05 |
| 2nd DOWN Forecast | 17.96 |
| 3rd DOWN Forecast | 16.87 |
| 4th DOWN Forecast | 15.11 |
6229 Forecast2026
| 4th UP Forecast | 49.6 |
| 3rd UP Forecast | 40.3 |
| 2nd UP Forecast | 34.55 |
| 1st UP Forecast | 28.8 |
| 1st DOWN Forecast | 12.4 |
| 2nd DOWN Forecast | 6.65 |
| 3rd DOWN Forecast | 0.9 |
| 4th DOWN Forecast | -8.4 |
V-TAC Technology Co.Ltd ( TWO Taiwan Symbol : 6229 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6229 Business Profile
V-TAC Technology Co.,Ltd. operates as an IC application design house and IC sales agent in Taiwan, Hong Kong, and China. The company designs and offers solution for electronic product in consumer market, including LCD game, universal remote control, calculator, timepiece, sport-meter, and health care products; and telecommunication products, such as caller ID, answering machines, and commercial terminals based on PSTN wired tele-transport technology. It also provides solutions for USB connected storage devices that include card readers, thumb drivers, U-disks, and HUB/IDE/SATA; multi-media products consisting of DPF/MP3/TV entertainment/PMP/media players; and ELA and toy products, including translator, dictionary, RF pen, optical learning aid, kids laptop, and interactive toys. The company was founded in 1992 and is headquartered in New Taipei City, Taiwan. Address: No. 29-1, Kangning Street, New Taipei City, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service