Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

V-TAC Technology Co.Ltd (TWO: 6229)

 
6229 Technical Analysis
4
As on 12th Jan 2026 6229 STOCK Price closed @ 23.90 and we RECOMMEND Sell for LONG-TERM with Stoploss of 26.38 & Strong Sell for SHORT-TERM with Stoploss of 30.15 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6229STOCK Price

Open 22.55 Change Price %
High 24.30 1 Day 1.75 7.90
Low 22.55 1 Week 2.20 10.14
Close 23.90 1 Month 1.85 8.39
Volume 640105 1 Year -6.25 -20.73
52 Week High 32.25 | 52 Week Low 18.70
 
TWO Taiwan Most Active Stocks
5347 119.00 9.68%
8074 56.00 -0.53%
3105 233.00 7.62%
1815 87.20 -1.25%
6190 49.90 3.96%
8042 62.90 -1.41%
6603 34.35 2.69%
8043 86.20 -1.37%
6182 35.85 8.47%
6163 65.60 9.88%
 
TWO Taiwan Top Gainers Stocks
4980 33.65 11.79%
4433 22.00 10.00%
6265 37.95 10.00%
5291 40.70 10.00%
5291 40.70 10.00%
3081 673.00 9.97%
8064 50.80 9.96%
3455 121.50 9.95%
6465 41.45 9.95%
8080 35.95 9.94%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
4931 157.50 -7.89%
8048 52.00 -7.31%
8048 52.00 -7.31%
1586 28.35 -6.74%
1586 28.35 -6.74%
6461 20.05 -6.31%
3147 156.50 -5.72%
6219 19.20 -5.19%
6161 44.25 -5.14%
 
 
6229
Daily Charts		 6229
Intraday Charts		 Whats New @
Bazaartrend		 6229
Free Analysis
 
6229 Important Levels Intraday
RESISTANCE27.27
RESISTANCE26.19
RESISTANCE25.52
RESISTANCE24.85
SUPPORT22.95
SUPPORT22.28
SUPPORT21.61
SUPPORT20.53
 
6229 Forecast January 2026
Share
4th UP Forecast32.57
3rd UP Forecast29.79
2nd UP Forecast28.07
1st UP Forecast26.35
1st DOWN Forecast21.45
2nd DOWN Forecast19.73
3rd DOWN Forecast18.01
4th DOWN Forecast15.23
 
6229 Weekly Forecast
4th UP Forecast27.46
3rd UP Forecast26.32
2nd UP Forecast25.61
1st UP Forecast24.91
1st DOWN Forecast22.89
2nd DOWN Forecast22.19
3rd DOWN Forecast21.48
4th DOWN Forecast20.34
 
6229 Forecast2026
4th UP Forecast52.9
3rd UP Forecast43.6
2nd UP Forecast37.85
1st UP Forecast32.1
1st DOWN Forecast15.7
2nd DOWN Forecast9.95
3rd DOWN Forecast4.2
4th DOWN Forecast-5.1
 
 
6229 Other Details
Segment EQ
Market Capital 1545024256.00
Sector Technology
Industry Semiconductors
Offical website >
 
6229 Address
6229
 
6229 Latest News
 
Your Comments and Response on V-TAC Technology Co.Ltd
 
6229 Business Profile
V-TAC Technology Co.,Ltd. operates as an IC application design house and IC sales agent in Taiwan, Hong Kong, and China. The company designs and offers solution for electronic product in consumer market, including LCD game, universal remote control, calculator, timepiece, sport-meter, and health care products; and telecommunication products, such as caller ID, answering machines, and commercial terminals based on PSTN wired tele-transport technology. It also provides solutions for USB connected storage devices that include card readers, thumb drivers, U-disks, and HUB/IDE/SATA; multi-media products consisting of DPF/MP3/TV entertainment/PMP/media players; and ELA and toy products, including translator, dictionary, RF pen, optical learning aid, kids laptop, and interactive toys. The company was founded in 1992 and is headquartered in New Taipei City, Taiwan. Address: No. 29-1, Kangning Street, New Taipei City, Taiwan
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service