| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Prolific Technology Inc (TWO: 6233)
6233 Technical Analysis
2
| As on 29th Dec 2025 6233 STOCK Price closed @ 24.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 22.80 & Strong Sell for SHORT-TERM with Stoploss of 27.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6233STOCK Price
| Open | 21.95 | Change | Price | % |
| High | 24.00 | 1 Day | 2.15 | 9.84 |
| Low | 21.95 | 1 Week | 2.35 | 10.85 |
| Close | 24.00 | 1 Month | 4.20 | 21.21 |
| Volume | 1288419 | 1 Year | -5.20 | -17.81 |
| 52 Week High 30.65 | 52 Week Low 16.90 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 98.80 | 6.70% |
| 3264 | 112.00 | 9.80% |
| 8074 | 53.30 | 5.54% |
| 5498 | 51.10 | 9.89% |
| 1785 | 65.50 | -1.65% |
| 3260 | 241.00 | 8.80% |
| 5351 | 44.60 | 1.83% |
| 4939 | 39.00 | 2.63% |
| 6163 | 54.40 | -8.72% |
| 4979 | 296.00 | -2.31% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6233 Daily Charts |
6233 Intraday Charts |
Whats New @ Bazaartrend |
6233 Free Analysis |
|
|
6233 Important Levels Intraday
| RESISTANCE | 27.95 |
| RESISTANCE | 26.68 |
| RESISTANCE | 25.90 |
| RESISTANCE | 25.12 |
| SUPPORT | 22.88 |
| SUPPORT | 22.10 |
| SUPPORT | 21.32 |
| SUPPORT | 20.05 |
6233 Forecast December 2025
| 4th UP Forecast | 30.94 |
| 3rd UP Forecast | 28.71 |
| 2nd UP Forecast | 27.34 |
| 1st UP Forecast | 25.96 |
| 1st DOWN Forecast | 22.04 |
| 2nd DOWN Forecast | 20.66 |
| 3rd DOWN Forecast | 19.29 |
| 4th DOWN Forecast | 17.06 |
6233 Weekly Forecast
| 4th UP Forecast | 27.28 |
| 3rd UP Forecast | 26.23 |
| 2nd UP Forecast | 25.58 |
| 1st UP Forecast | 24.93 |
| 1st DOWN Forecast | 23.07 |
| 2nd DOWN Forecast | 22.42 |
| 3rd DOWN Forecast | 21.77 |
| 4th DOWN Forecast | 20.72 |
6233 Forecast2025
| 4th UP Forecast | 52.13 |
| 3rd UP Forecast | 43.11 |
| 2nd UP Forecast | 37.53 |
| 1st UP Forecast | 31.96 |
| 1st DOWN Forecast | 16.04 |
| 2nd DOWN Forecast | 10.47 |
| 3rd DOWN Forecast | 4.89 |
| 4th DOWN Forecast | -4.13 |
Prolific Technology Inc ( TWO Taiwan Symbol : 6233 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6233 Business Profile
Prolific Technology Inc. operates as an IC design company and ASIC design service provider for USB smart I/O, intelligent green energy saving, and mixed-mode hall sensor solutions. The company offers IC and SOC solutions for USB serial/parallel converters, USB storage products, brushless motor drivers, hall sensors, power meters, and MEMS motion sensing products. It sells its products in Taiwan, Mainland China, Japan, Korea, Canada, and the United States. The company was founded in 1997 and is headquartered in Taipei, Taiwan. Address: No. 48, Nan Kang Road, Taipei, Taiwan, 115
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service