| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
C-Media Electronics Inc (TWO: 6237)
6237 Technical Analysis
4
| As on 17th Nov 2025 6237 STOCK Price closed @ 39.65 and we RECOMMEND Sell for LONG-TERM with Stoploss of 49.22 & Strong Sell for SHORT-TERM with Stoploss of 52.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6237STOCK Price
| Open | 39.50 | Change | Price | % |
| High | 40.30 | 1 Day | -0.25 | -0.63 |
| Low | 39.50 | 1 Week | -0.60 | -1.49 |
| Close | 39.65 | 1 Month | -2.95 | -6.92 |
| Volume | 182944 | 1 Year | -15.55 | -28.17 |
| 52 Week High 60.60 | 52 Week Low 31.65 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 85.60 | -3.82% |
| 8043 | 59.00 | -8.10% |
| 8111 | 68.60 | 0.15% |
| 5498 | 27.00 | 4.05% |
| 6173 | 64.00 | -5.60% |
| 6274 | 411.50 | 3.52% |
| 3260 | 208.00 | -2.58% |
| 5351 | 45.95 | 3.96% |
| 5340 | 67.00 | -1.76% |
| 6163 | 31.35 | 10.00% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6237 Daily Charts |
6237 Intraday Charts |
Whats New @ Bazaartrend |
6237 Free Analysis |
|
|
6237 Important Levels Intraday
| RESISTANCE | 41.19 |
| RESISTANCE | 40.70 |
| RESISTANCE | 40.39 |
| RESISTANCE | 40.09 |
| SUPPORT | 39.21 |
| SUPPORT | 38.91 |
| SUPPORT | 38.60 |
| SUPPORT | 38.11 |
6237 Forecast November 2025
| 4th UP Forecast | 63.45 |
| 3rd UP Forecast | 55.82 |
| 2nd UP Forecast | 51.1 |
| 1st UP Forecast | 46.38 |
| 1st DOWN Forecast | 32.92 |
| 2nd DOWN Forecast | 28.2 |
| 3rd DOWN Forecast | 23.48 |
| 4th DOWN Forecast | 15.85 |
6237 Weekly Forecast
| 4th UP Forecast | 51.98 |
| 3rd UP Forecast | 48.03 |
| 2nd UP Forecast | 45.58 |
| 1st UP Forecast | 43.14 |
| 1st DOWN Forecast | 36.16 |
| 2nd DOWN Forecast | 33.72 |
| 3rd DOWN Forecast | 31.27 |
| 4th DOWN Forecast | 27.32 |
6237 Forecast2025
| 4th UP Forecast | 99.97 |
| 3rd UP Forecast | 80.62 |
| 2nd UP Forecast | 68.67 |
| 1st UP Forecast | 56.71 |
| 1st DOWN Forecast | 22.59 |
| 2nd DOWN Forecast | 10.63 |
| 3rd DOWN Forecast | -1.32 |
| 4th DOWN Forecast | -20.67 |
C-Media Electronics Inc ( TWO Taiwan Symbol : 6237 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6237 Business Profile
C-Media Electronics Inc. provides solutions for USB audio peripheral applications worldwide. The company offers USB2.0 full speed audio, USB2.0 high speed audio, PCI/PCIe audio, audio processor, and EOL products for use in headsets, microphones, speakers, sound stations, and sound cards. C-Media Electronics Inc. was founded in 1991 and is based in Taipei, Taiwan. Address: 100, Civil Boulevard, Taipei, Taiwan, 10690
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service