Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Nyquest Technology Co. Ltd (TWO: 6494)

 
6494 Technical Analysis
5
As on 3rd Dec 2025 6494 STOCK Price closed @ 37.10 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 41.61 & Strong Sell for SHORT-TERM with Stoploss of 50.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6494STOCK Price

Open 36.45 Change Price %
High 38.35 1 Day 1.15 3.20
Low 36.45 1 Week 1.75 4.95
Close 37.10 1 Month 1.95 5.55
Volume 148139 1 Year -14.00 -27.40
52 Week High 55.50 | 52 Week Low 32.75
 
TWO Taiwan Most Active Stocks
4939 39.20 1.03%
1815 82.20 -0.96%
6163 46.70 5.78%
5340 64.50 -3.87%
4979 239.00 2.80%
3163 313.50 0.48%
5328 22.15 9.93%
8111 74.90 9.99%
4931 165.00 1.23%
3105 146.00 -3.31%
 
TWO Taiwan Top Gainers Stocks
3363 418.00 10.00%
3363 418.00 10.00%
8111 74.90 9.99%
8111 74.90 9.99%
6432 35.80 9.98%
6432 35.80 9.98%
8121 28.65 9.98%
8121 28.65 9.98%
6127 29.80 9.96%
6127 29.80 9.96%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
5439 335.50 -6.28%
4743 68.90 -5.23%
4735 32.65 -4.81%
6547 40.10 -4.18%
4192 25.40 -4.15%
5340 64.50 -3.87%
6272 54.80 -3.86%
6683 454.50 -3.71%
4744 30.00 -3.69%
 
 
6494
Daily Charts		 6494
Intraday Charts		 Whats New @
Bazaartrend		 6494
Free Analysis
 
6494 Important Levels Intraday
RESISTANCE40.76
RESISTANCE39.59
RESISTANCE38.86
RESISTANCE38.14
SUPPORT36.06
SUPPORT35.34
SUPPORT34.61
SUPPORT33.44
 
6494 Forecast December 2025
Share
4th UP Forecast60.13
3rd UP Forecast52.74
2nd UP Forecast48.18
1st UP Forecast43.61
1st DOWN Forecast30.59
2nd DOWN Forecast26.02
3rd DOWN Forecast21.46
4th DOWN Forecast14.07
 
6494 Weekly Forecast
4th UP Forecast47.51
3rd UP Forecast44.17
2nd UP Forecast42.11
1st UP Forecast40.04
1st DOWN Forecast34.16
2nd DOWN Forecast32.09
3rd DOWN Forecast30.03
4th DOWN Forecast26.69
 
6494 Forecast2025
4th UP Forecast84.22
3rd UP Forecast69.11
2nd UP Forecast59.77
1st UP Forecast50.43
1st DOWN Forecast23.77
2nd DOWN Forecast14.43
3rd DOWN Forecast5.09
4th DOWN Forecast-10.02
 
 
6494 Other Details
Segment EQ
Market Capital 4639276032.00
Sector Technology
Industry Semiconductors
Offical website >
 
6494 Address
6494
 
6494 Latest News
 
Your Comments and Response on Nyquest Technology Co. Ltd
 
6494 Business Profile
Nyquest Technology Co., Ltd. researches, designs, and sells integrated circuits (ICs). The company provides voice synthesizer ICs, 4-bit microcontrollers with voice/MIDI products, 8-bit microcontrollers, motor drivers, and other products. It offers LED control and drive, speech, and multi-channel speech/melody ICs; 8-Bit OTP MCU for home appliances; 8-bit MCU with LCD drivers; audio power amplifier ICs, low power LCD driver IC, high power motor driver ICs, 4-bit MCU with touch-keys and LED controllers, and 4-Bit MCU with universal remote controllers; and 32-bit MCUs. In addition, the company provides hardware and software development tools. The company offers its products through agents in Taiwan, Japan, Mainland China, Europe, Hong Kong, and the United States. Nyquest Technology Co., Ltd. was founded in 2006 and is headquartered in Hsinchu City, Taiwan. Address: No. 81, Shuili Road, Hsinchu City, Taiwan, 30059
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service